Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,800.00 +3500.00 (+0.58%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 74900 75000 74650 75000 250 -200.00(-0.27%)
Sep 29, 2003 75300 75300 75200 75200 70 +198.00(+0.26%)
Sep 26, 2003 75210 75210 75000 75002 90 -387.00(-0.51%)
Sep 25, 2003 75389 75389 75389 75389 150 +89.00(+0.12%)
Sep 24, 2003 75500 75600 75300 75300 110 -600.00(-0.79%)
Sep 23, 2003 75990 75990 75500 75900 310 +200.00(+0.26%)
Sep 22, 2003 75500 75800 75500 75700 190 -300.00(-0.39%)
Sep 19, 2003 76300 76300 76000 76000 820 +900.00(+1.20%)
Sep 18, 2003 74800 75300 74800 75100 230 +500.00(+0.67%)
Sep 17, 2003 75300 75300 74400 74600 470 -900.00(-1.19%)
Sep 16, 2003 74750 75510 74700 75500 650 +750.00(+1.00%)
Sep 15, 2003 75000 75100 74300 74750 200 -1050.00(-1.39%)
Sep 12, 2003 75500 75800 75300 75800 100 +0.00(+0.00%)
Sep 11, 2003 75600 76000 75000 75800 400 +200.00(+0.26%)
Sep 10, 2003 75600 75700 75100 75600 200 +0.00(+0.00%)
Sep 09, 2003 75700 75900 75400 75600 600 -100.00(-0.13%)
Sep 08, 2003 75800 75800 75700 75700 100 +201.00(+0.27%)
Sep 05, 2003 75700 75700 75100 75499 200 -101.00(-0.13%)
Sep 04, 2003 75800 75800 75600 75600 100 -200.00(-0.26%)
Sep 03, 2003 75600 75900 75600 75800 400 +200.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.