Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Apr 29, 2003	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Apr 28, 2003	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Apr 25, 2003	1.870	1.870	1.870	1.870	0	-0.13(-6.50%)
Apr 24, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 23, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 21, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 17, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 16, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 15, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 14, 2003	2.000	2.000	2.000	2.000	0	+0.02(+1.01%)
Apr 11, 2003	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Apr 10, 2003	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Apr 09, 2003	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Apr 08, 2003	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Apr 07, 2003	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Apr 04, 2003	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Apr 03, 2003	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Apr 02, 2003	1.980	1.980	1.980	1.980	0	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.