Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.767	9.833	9.722	9.771	1,107,737	-0.03(-0.32%)
Apr 29, 2003	9.808	9.872	9.736	9.802	1,261,967	+0.03(+0.34%)
Apr 28, 2003	9.633	9.819	9.617	9.769	459,293	+0.16(+1.72%)
Apr 25, 2003	9.740	9.742	9.565	9.604	552,898	-0.09(-0.98%)
Apr 24, 2003	9.670	9.786	9.656	9.699	316,704	-0.07(-0.76%)
Apr 23, 2003	9.746	9.812	9.697	9.773	445,229	+0.04(+0.36%)
Apr 22, 2003	9.495	9.742	9.480	9.738	806,068	+0.20(+2.05%)
Apr 21, 2003	9.579	9.623	9.513	9.542	850,688	+0.01(+0.06%)
Apr 15, 2003	9.495	9.559	9.474	9.536	608,188	+0.03(+0.30%)
Apr 14, 2003	9.367	9.507	9.332	9.507	1,823,111	+0.17(+1.81%)
Apr 11, 2003	9.427	9.485	9.293	9.338	410,309	-0.02(-0.22%)
Apr 10, 2003	9.330	9.359	9.243	9.359	324,949	+0.05(+0.53%)
Apr 09, 2003	9.445	9.553	9.307	9.309	768,723	-0.15(-1.59%)
Apr 08, 2003	9.480	9.513	9.414	9.460	1,075,242	-0.01(-0.09%)
Apr 07, 2003	9.711	9.744	9.456	9.468	2,320,719	+0.00(+0.04%)
Apr 04, 2003	9.520	9.536	9.412	9.464	364,234	-0.01(-0.09%)
Apr 03, 2003	9.522	9.569	9.450	9.472	798,793	-0.00(-0.04%)
Apr 02, 2003	9.414	9.532	9.204	9.476	1,930,780	+0.25(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.