Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.597	4.696	4.597	4.679	9,369,201	+0.10(+2.14%)
Oct 30, 2003	4.538	4.617	4.534	4.581	13,025,075	+0.10(+2.19%)
Oct 29, 2003	4.502	4.525	4.480	4.483	24,603,374	-0.05(-1.19%)
Oct 28, 2003	4.570	4.584	4.513	4.537	18,672,144	-0.01(-0.19%)
Oct 27, 2003	4.513	4.623	4.513	4.546	7,300,135	+0.03(+0.71%)
Oct 24, 2003	4.510	4.531	4.480	4.513	6,141,622	-0.01(-0.26%)
Oct 23, 2003	4.437	4.562	4.437	4.525	6,186,022	+0.06(+1.41%)
Oct 22, 2003	4.497	4.500	4.439	4.462	8,908,118	-0.06(-1.39%)
Oct 21, 2003	4.581	4.581	4.522	4.525	11,403,430	-0.10(-2.21%)
Oct 20, 2003	4.619	4.655	4.606	4.628	10,469,652	+0.04(+0.83%)
Oct 17, 2003	4.688	4.688	4.568	4.589	16,598,295	-0.22(-4.48%)
Oct 16, 2003	4.787	4.828	4.755	4.805	6,474,968	+0.00(+0.06%)
Oct 15, 2003	4.831	4.831	4.772	4.802	5,341,046	-0.03(-0.58%)
Oct 14, 2003	4.784	4.830	4.790	4.830	4,187,997	+0.05(+0.95%)
Oct 13, 2003	4.714	4.784	4.730	4.784	3,493,982	+0.07(+1.49%)
Oct 10, 2003	4.729	4.748	4.714	4.714	3,718,717	-0.03(-0.62%)
Oct 09, 2003	4.740	4.770	4.710	4.743	4,959,884	+0.04(+0.84%)
Oct 08, 2003	4.721	4.721	4.680	4.704	3,339,605	-0.02(-0.37%)
Oct 07, 2003	4.673	4.714	4.652	4.721	5,929,865	+0.04(+0.78%)
Oct 06, 2003	4.629	4.685	4.628	4.685	3,465,976	+0.05(+1.17%)
Oct 03, 2003	4.658	4.677	4.658	4.630	6,115,665	+0.04(+0.83%)
Oct 02, 2003	4.538	4.592	4.524	4.592	6,086,292	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record