Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.095 4.260 4.095 4.232 13,944,508 +0.14(+3.51%)
Jan 30, 2003 4.231 4.231 4.079 4.089 11,392,501 -0.06(-1.52%)
Jan 29, 2003 4.099 4.158 4.071 4.152 9,611,013 +0.02(+0.39%)
Jan 28, 2003 4.125 4.139 4.070 4.136 10,725,809 +0.02(+0.53%)
Jan 27, 2003 4.155 4.182 4.114 4.114 6,708,583 -0.04(-0.95%)
Jan 24, 2003 4.238 4.253 4.128 4.153 6,102,003 -0.08(-1.97%)
Jan 23, 2003 4.254 4.269 4.225 4.237 6,612,268 -0.01(-0.24%)
Jan 22, 2003 4.332 4.332 4.238 4.247 5,438,044 -0.08(-1.96%)
Jan 21, 2003 4.371 4.390 4.327 4.332 5,829,452 -0.03(-0.60%)
Jan 17, 2003 4.260 4.414 4.245 4.358 7,629,382 +0.10(+2.30%)
Jan 16, 2003 4.358 4.358 4.178 4.260 16,053,876 -0.10(-2.22%)
Jan 15, 2003 4.449 4.449 4.348 4.357 5,241,315 -0.09(-2.07%)
Jan 14, 2003 4.427 4.449 4.398 4.449 3,533,601 +0.03(+0.63%)
Jan 13, 2003 4.475 4.500 4.409 4.421 3,263,099 -0.01(-0.26%)
Jan 10, 2003 4.428 4.474 4.423 4.433 3,034,949 -0.05(-1.01%)
Jan 09, 2003 4.406 4.478 4.406 4.478 4,297,291 +0.10(+2.34%)
Jan 08, 2003 4.421 4.440 4.365 4.376 4,084,851 -0.04(-0.99%)
Jan 07, 2003 4.450 4.494 4.409 4.420 8,412,881 -0.01(-0.30%)
Jan 06, 2003 4.279 4.442 4.279 4.433 7,832,258 +0.15(+3.52%)
Jan 03, 2003 4.333 4.355 4.257 4.282 5,928,499 -0.07(-1.68%)
Jan 02, 2003 4.206 4.355 4.193 4.355 6,628,662 +0.15(+3.55%)
Dec 31, 2002 4.172 4.213 4.115 4.206 5,551,436 +0.04(+0.84%)
Dec 30, 2002 4.106 4.181 4.106 4.171 4,757,007 +0.03(+0.74%)
Dec 27, 2002 4.175 4.204 4.134 4.140 4,131,301 -0.07(-1.63%)
Dec 26, 2002 4.199 4.251 4.190 4.209 5,527,528 -0.00(-0.03%)
Dec 24, 2002 4.209 4.234 4.175 4.210 3,513,792 -0.04(-0.93%)
Dec 23, 2002 4.275 4.311 4.223 4.250 6,173,044 -0.04(-0.92%)
Dec 20, 2002 4.202 4.294 4.184 4.289 12,177,366 +0.10(+2.45%)
Dec 19, 2002 4.194 4.288 4.165 4.187 5,675,757 -0.04(-1.00%)
Dec 18, 2002 4.295 4.297 4.221 4.229 5,393,643 -0.07(-1.70%)
Dec 17, 2002 4.335 4.355 4.303 4.303 4,501,533 -0.03(-0.71%)
Dec 16, 2002 4.285 4.344 4.282 4.333 7,283,741 +0.05(+1.06%)
Dec 13, 2002 4.355 4.376 4.288 4.288 6,335,618 -0.10(-2.37%)
Dec 12, 2002 4.392 4.462 4.392 4.392 9,611,697 +0.00(+0.00%)
Dec 11, 2002 4.326 4.398 4.322 4.392 5,456,487 +0.05(+1.18%)
Dec 10, 2002 4.317 4.348 4.285 4.341 4,728,318 +0.03(+0.71%)
Dec 09, 2002 4.341 4.348 4.292 4.310 7,190,158 -0.04(-0.98%)
Dec 06, 2002 4.256 4.370 4.253 4.352 4,455,084 +0.06(+1.43%)
Dec 05, 2002 4.357 4.357 4.282 4.291 3,162,686 -0.06(-1.31%)
Dec 04, 2002 4.324 4.382 4.275 4.348 4,338,276 +0.02(+0.54%)
Dec 03, 2002 4.314 4.344 4.284 4.324 4,101,928 -0.05(-1.10%)
Dec 02, 2002 4.447 4.449 4.338 4.373 3,886,073 -0.03(-0.76%)
Nov 29, 2002 4.456 4.456 4.392 4.406 1,403,057 -0.04(-0.99%)
Nov 27, 2002 4.338 4.455 4.332 4.450 3,522,672 +0.13(+3.05%)
Nov 26, 2002 4.392 4.399 4.319 4.319 3,806,152 -0.10(-2.32%)
Nov 25, 2002 4.389 4.472 4.364 4.421 6,281,654 +0.01(+0.17%)
Nov 22, 2002 4.390 4.469 4.371 4.414 5,502,254 +0.02(+0.57%)
Nov 21, 2002 4.355 4.428 4.348 4.389 10,124,011 +0.06(+1.35%)
Nov 20, 2002 4.225 4.376 4.223 4.330 4,102,611 +0.11(+2.71%)
Nov 19, 2002 4.226 4.263 4.202 4.216 3,364,196 -0.01(-0.35%)
Nov 18, 2002 4.289 4.311 4.223 4.231 6,399,828 -0.04(-0.82%)
Nov 15, 2002 4.222 4.275 4.209 4.266 7,856,166 +0.04(+1.04%)
Nov 14, 2002 4.209 4.304 4.202 4.222 7,757,119 +0.09(+2.27%)
Nov 13, 2002 4.161 4.245 4.092 4.128 6,763,913 -0.04(-0.84%)
Nov 12, 2002 4.133 4.216 4.130 4.163 5,522,746 +0.04(+0.85%)
Nov 11, 2002 4.213 4.237 4.092 4.128 6,755,716 -0.08(-2.02%)
Nov 08, 2002 4.228 4.297 4.193 4.213 8,848,690 -0.00(-0.03%)
Nov 07, 2002 4.267 4.377 4.215 4.215 15,734,192 -0.19(-4.29%)
Nov 06, 2002 4.537 4.537 4.392 4.404 12,499,782 -0.08(-1.70%)
Nov 05, 2002 4.538 4.597 4.436 4.480 8,104,810 -0.04(-0.97%)
Nov 04, 2002 4.582 4.609 4.502 4.524 5,022,045 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.