Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.942	1.976	1.909	1.928	19,291,100	-0.03(-1.71%)
Aug 29, 2002	1.890	1.976	1.880	1.961	22,904,616	+0.06(+2.97%)
Aug 28, 2002	1.940	1.966	1.900	1.905	16,904,522	-0.04(-2.26%)
Aug 27, 2002	2.015	2.027	1.944	1.949	17,536,274	-0.06(-3.19%)
Aug 26, 2002	2.046	2.051	1.966	2.013	12,286,514	-0.00(-0.19%)
Aug 23, 2002	2.010	2.062	2.000	2.017	13,431,662	-0.01(-0.47%)
Aug 22, 2002	2.003	2.033	1.947	2.027	14,253,742	+0.02(+1.25%)
Aug 21, 2002	2.038	2.040	1.947	2.002	26,589,122	-0.02(-0.85%)
Aug 20, 2002	2.049	2.052	1.995	2.019	15,329,693	+0.02(+1.10%)
Aug 16, 2002	2.005	2.033	1.966	1.997	17,100,712	-0.04(-2.16%)
Aug 15, 2002	1.948	2.043	1.947	2.041	25,343,224	+0.08(+3.91%)
Aug 14, 2002	1.823	1.985	1.806	1.964	27,074,968	+0.15(+8.13%)
Aug 13, 2002	1.898	1.912	1.817	1.817	17,499,318	-0.07(-3.96%)
Aug 12, 2002	1.866	1.911	1.851	1.892	11,889,674	+0.04(+2.29%)
Aug 07, 2002	1.846	1.855	1.782	1.849	19,737,756	+0.02(+1.00%)
Aug 06, 2002	1.812	1.848	1.774	1.831	25,544,590	+0.04(+2.47%)
Aug 05, 2002	1.809	1.843	1.774	1.787	18,645,686	-0.02(-0.96%)
Aug 02, 2002	1.837	1.869	1.772	1.804	26,214,834	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.