Indicators

Regeneron Pharmaceuticals (NQ: REGN )

883.20 -7.48 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.00	26.50	24.45	24.80	1,087,700	-1.35(-5.16%)
Jan 30, 2002	26.70	26.75	26.00	26.15	377,400	-0.54(-2.02%)
Jan 29, 2002	27.65	27.65	25.96	26.69	603,600	-0.72(-2.63%)
Jan 28, 2002	27.97	28.13	27.25	27.41	282,700	-0.64(-2.28%)
Jan 25, 2002	27.82	28.40	27.25	28.05	1,004,500	+0.25(+0.90%)
Jan 24, 2002	28.98	28.98	27.61	27.80	249,200	-0.91(-3.17%)
Jan 23, 2002	27.64	28.89	27.49	28.71	256,000	+1.11(+4.02%)
Jan 22, 2002	27.69	27.69	26.49	27.60	320,100	+0.17(+0.62%)
Jan 21, 2002	27.97	28.55	26.75	27.43	857,600	+0.00(+0.00%)
Jan 18, 2002	27.97	28.55	26.75	27.43	856,400	-1.02(-3.59%)
Jan 17, 2002	28.61	28.89	26.86	28.45	386,600	-0.21(-0.73%)
Jan 16, 2002	28.92	29.35	28.07	28.66	525,500	-0.23(-0.80%)
Jan 15, 2002	28.62	29.05	28.12	28.89	308,500	+0.26(+0.91%)
Jan 14, 2002	29.64	29.64	28.63	28.63	475,500	-0.68(-2.32%)
Jan 11, 2002	28.36	30.20	28.04	29.31	428,600	+1.02(+3.61%)
Jan 10, 2002	26.75	28.30	26.50	28.29	551,100	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.