Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.880	4.957	4.857	4.900	5,273,906	+0.02(+0.42%)
Aug 29, 2002	4.871	4.935	4.822	4.880	6,203,665	-0.02(-0.47%)
Aug 28, 2002	4.973	4.973	4.864	4.903	68,769	-0.07(-1.40%)
Aug 27, 2002	4.908	5.007	4.857	4.973	5,507,722	+0.03(+0.71%)
Aug 26, 2002	4.944	4.959	4.866	4.938	6,107,389	-0.01(-0.18%)
Aug 23, 2002	5.017	5.017	4.922	4.947	3,727,976	-0.08(-1.68%)
Aug 22, 2002	4.950	5.058	4.947	5.031	3,470,779	+0.08(+1.65%)
Aug 21, 2002	4.966	4.988	4.886	4.950	4,501,629	+0.05(+0.98%)
Aug 20, 2002	4.966	4.973	4.858	4.902	5,996,670	+0.00(+0.03%)
Aug 16, 2002	4.922	4.943	4.873	4.900	3,263,096	-0.07(-1.32%)
Aug 15, 2002	4.864	4.966	4.857	4.966	7,665,698	+0.11(+2.34%)
Aug 14, 2002	4.828	4.854	4.770	4.852	10,375,203	+0.04(+0.88%)
Aug 13, 2002	4.871	4.938	4.803	4.810	4,558,020	-0.07(-1.43%)
Aug 12, 2002	4.835	4.886	4.819	4.880	5,200,323	+0.17(+3.61%)
Aug 07, 2002	4.740	4.790	4.672	4.710	6,764,134	+0.05(+0.97%)
Aug 06, 2002	4.530	4.762	4.527	4.665	6,978,694	+0.16(+3.62%)
Aug 05, 2002	4.624	4.650	4.479	4.502	8,057,682	-0.15(-3.25%)
Aug 02, 2002	4.704	4.788	4.602	4.653	5,857,757	-0.11(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.