Indicators

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.428	4.493	4.421	4.429	5,765,606	+0.02(+0.53%)
Feb 27, 2002	4.399	4.479	4.384	4.406	412,614	+0.04(+0.83%)
Feb 26, 2002	4.320	4.406	4.320	4.370	6,000,796	+0.05(+1.04%)
Feb 25, 2002	4.282	4.360	4.282	4.325	5,971,913	+0.06(+1.43%)
Feb 22, 2002	4.287	4.312	4.224	4.264	6,537,196	-0.00(-0.03%)
Feb 21, 2002	4.268	4.316	4.253	4.265	9,452,321	+0.03(+0.62%)
Feb 20, 2002	4.173	4.258	4.173	4.239	7,460,766	+0.06(+1.50%)
Feb 19, 2002	4.250	4.250	4.173	4.176	6,949,123	-0.07(-1.71%)
Feb 18, 2002	4.253	4.275	4.217	4.249	4,768,453	+0.00(+0.00%)
Feb 15, 2002	4.253	4.275	4.217	4.249	4,768,453	+0.03(+0.69%)
Feb 14, 2002	4.216	4.256	4.181	4.220	8,304,563	+0.01(+0.17%)
Feb 13, 2002	4.202	4.220	4.152	4.213	9,023,201	+0.01(+0.24%)
Feb 12, 2002	4.232	4.246	4.192	4.202	6,025,553	-0.02(-0.41%)
Feb 11, 2002	4.144	4.239	4.138	4.220	7,200,131	+0.10(+2.54%)
Feb 08, 2002	4.122	4.159	4.109	4.115	8,611,274	+0.00(+0.00%)
Feb 07, 2002	4.173	4.214	4.105	4.115	10,032,045	-0.02(-0.56%)
Feb 06, 2002	4.173	4.214	4.137	4.138	7,774,353	-0.06(-1.42%)
Feb 05, 2002	4.217	4.237	4.195	4.198	197,367,488	-0.03(-0.62%)
Feb 04, 2002	4.312	4.312	4.220	4.224	6,357,021	-0.10(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.