Indicators

CF Industries Holdings (NY: CF )

79.47 -0.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.292	4.373	4.282	4.360	4,335,544	+0.07(+1.53%)
Jan 30, 2002	4.219	4.339	4.216	4.294	8,535,837	+0.04(+1.00%)
Jan 29, 2002	4.326	4.390	4.225	4.251	7,198,355	-0.10(-2.29%)
Jan 28, 2002	4.370	4.370	4.320	4.351	5,016,580	+0.00(+0.07%)
Jan 25, 2002	4.387	4.387	4.332	4.348	19,536,246	-0.01(-0.17%)
Jan 24, 2002	4.326	4.364	4.305	4.355	9,332,998	+0.09(+2.06%)
Jan 23, 2002	4.172	4.314	4.165	4.267	3,347,119	+0.17(+4.03%)
Jan 22, 2002	4.216	4.229	4.079	4.102	6,815,827	+0.11(+2.68%)
Jan 21, 2002	3.983	4.026	3.967	3.995	3,252,853	+0.00(+0.00%)
Jan 18, 2002	3.983	4.026	3.967	3.995	1,366,171	+0.01(+0.26%)
Jan 17, 2002	3.997	4.051	3.982	3.985	2,844,368	+0.04(+1.00%)
Jan 16, 2002	4.043	4.043	3.945	3.945	3,940,720	-0.10(-2.43%)
Jan 15, 2002	3.960	4.055	3.956	4.043	6,291,218	+0.10(+2.52%)
Jan 14, 2002	4.020	4.030	3.944	3.944	4,202,342	-0.06(-1.57%)
Jan 11, 2002	4.026	4.055	4.004	4.007	6,929,219	+0.01(+0.18%)
Jan 10, 2002	3.997	4.019	3.985	3.999	6,593,824	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.