Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.78	13.29	12.73	13.19	547,746	+0.46(+3.61%)
Jan 30, 2002	12.58	12.73	12.49	12.73	574,705	+0.07(+0.53%)
Jan 29, 2002	12.58	12.72	12.52	12.66	495,709	-0.06(-0.45%)
Jan 28, 2002	12.33	12.78	12.31	12.72	523,713	+0.39(+3.18%)
Jan 25, 2002	11.95	12.40	11.91	12.33	390,799	+0.38(+3.21%)
Jan 24, 2002	11.95	11.97	11.72	11.94	494,664	+0.00(+0.00%)
Jan 23, 2002	11.86	12.11	11.81	11.94	442,941	+0.10(+0.81%)
Jan 22, 2002	12.03	12.28	11.73	11.85	377,111	-0.28(-2.29%)
Jan 21, 2002	11.90	12.35	11.90	12.13	451,823	+0.00(+0.00%)
Jan 18, 2002	11.90	12.35	11.90	12.13	445,971	+0.23(+1.93%)
Jan 17, 2002	11.34	11.96	11.25	11.90	317,237	+0.73(+6.51%)
Jan 16, 2002	11.38	11.40	11.12	11.17	432,387	-0.21(-1.85%)
Jan 15, 2002	11.97	11.97	11.30	11.38	439,388	-0.58(-4.88%)
Jan 14, 2002	12.04	12.14	11.95	11.96	859,550	-0.08(-0.64%)
Jan 11, 2002	12.15	12.38	12.04	12.04	594,663	-0.02(-0.16%)
Jan 10, 2002	12.25	12.36	12.06	12.06	424,759	+1.17(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.