Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 -0.43 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.527	9.638	9.380	9.618	535,382	+0.05(+0.50%)
Jul 30, 2002	9.455	9.657	9.413	9.570	763,792	+0.02(+0.24%)
Jul 29, 2002	9.279	9.552	9.215	9.547	791,434	+0.50(+5.49%)
Jul 26, 2002	8.857	9.050	8.846	9.050	197,373	+0.08(+0.85%)
Jul 25, 2002	8.939	9.063	8.661	8.974	402,021	-0.01(-0.11%)
Jul 24, 2002	8.252	8.995	8.252	8.984	658,559	+0.51(+5.98%)
Jul 23, 2002	8.619	8.694	8.428	8.477	448,576	-0.11(-1.27%)
Jul 22, 2002	8.836	8.877	8.529	8.586	704,629	-0.20(-2.23%)
Jul 19, 2002	8.949	9.050	8.846	8.782	744,394	-0.64(-6.81%)
Jul 17, 2002	9.651	9.651	9.310	9.424	759,428	-0.05(-0.54%)
Jul 12, 2002	9.609	9.644	9.385	9.475	263,811	-0.08(-0.80%)
Jul 11, 2002	9.300	9.552	9.203	9.552	466,519	+0.14(+1.45%)
Jul 10, 2002	9.805	9.805	9.415	9.415	242,473	-0.33(-3.39%)
Jul 09, 2002	10.04	10.04	9.723	9.745	40,493,144	-0.32(-3.18%)
Jul 08, 2002	10.21	10.21	10.02	10.06	327,339	-0.14(-1.35%)
Jul 05, 2002	9.908	10.20	9.908	10.20	159,547	+0.41(+4.21%)
Jul 04, 2002	9.659	9.809	9.574	9.791	367,105	+0.00(+0.00%)
Jul 03, 2002	9.659	9.809	9.574	9.791	367,105	+0.06(+0.66%)
Jul 02, 2002	9.888	9.935	9.679	9.727	241,019	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.