Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

84.44 -0.26 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.14 12.22 12.04 12.22 48,494 +0.14(+1.14%)
Jan 30, 2002 11.89 12.08 11.81 12.08 181,370 +0.19(+1.63%)
Jan 29, 2002 12.22 12.23 11.84 11.88 355,466 -0.27(-2.19%)
Jan 28, 2002 12.17 12.23 12.08 12.15 485,917 +0.02(+0.19%)
Jan 25, 2002 12.09 12.22 12.09 12.13 185,250 -0.04(-0.32%)
Jan 24, 2002 12.21 12.24 12.14 12.17 279,814 +0.02(+0.19%)
Jan 23, 2002 12.12 12.21 12.06 12.14 129,966 +0.05(+0.44%)
Jan 22, 2002 12.24 12.24 12.03 12.09 706,084 -0.05(-0.39%)
Jan 21, 2002 12.19 12.26 12.11 12.14 228,410 +0.00(+0.00%)
Jan 18, 2002 12.19 12.26 12.11 12.14 228,410 -0.18(-1.47%)
Jan 17, 2002 12.22 12.32 12.20 12.32 184,765 +0.15(+1.25%)
Jan 16, 2002 12.25 12.31 12.15 12.17 290,968 -0.14(-1.16%)
Jan 15, 2002 12.29 12.38 12.23 12.31 1,163,874 +0.05(+0.42%)
Jan 14, 2002 12.28 12.35 12.25 12.26 218,711 -0.12(-0.95%)
Jan 11, 2002 12.44 12.45 12.34 12.37 154,698 -0.01(-0.10%)
Jan 10, 2002 12.35 12.44 12.32 12.39 130,935 +0.16(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.