Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.808	9.827	9.649	9.827	62,805	+0.08(+0.85%)
Jan 30, 2002	9.719	9.840	9.655	9.744	253,263	+0.03(+0.26%)
Jan 29, 2002	9.872	9.872	9.719	9.719	84,787	-0.03(-0.26%)
Jan 28, 2002	9.872	9.872	9.706	9.744	194,540	-0.15(-1.48%)
Jan 25, 2002	9.725	9.929	9.725	9.891	292,045	+0.17(+1.70%)
Jan 24, 2002	9.776	9.808	9.719	9.725	141,783	+0.01(+0.13%)
Jan 23, 2002	9.630	9.738	9.630	9.713	263,626	+0.08(+0.86%)
Jan 22, 2002	9.566	9.681	9.566	9.630	69,557	+0.06(+0.67%)
Jan 21, 2002	9.681	9.738	9.560	9.566	113,678	+0.00(+0.00%)
Jan 18, 2002	9.681	9.738	9.560	9.566	113,678	-0.10(-1.05%)
Jan 17, 2002	9.560	9.681	9.553	9.668	78,349	+0.11(+1.13%)
Jan 16, 2002	9.706	9.713	9.553	9.560	243,999	-0.14(-1.44%)
Jan 15, 2002	9.776	9.776	9.598	9.700	148,692	-0.04(-0.46%)
Jan 14, 2002	9.655	9.757	9.604	9.744	484,230	+0.09(+0.92%)
Jan 11, 2002	9.553	9.662	9.541	9.655	94,208	+0.04(+0.46%)
Jan 10, 2002	9.515	9.611	9.439	9.611	293,301	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.