Berkshire Hathaway (NY: BRK-A )

315,800.00 USD +2300.00 (+0.73%)
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 73000 73900 72000 73900 420 +800.00(+1.09%)
Sep 27, 2002 73200 74000 73050 73100 480 +700.00(+0.97%)
Sep 26, 2002 72500 73000 71990 72400 250 +400.00(+0.56%)
Sep 25, 2002 72495 72495 71800 72000 220 -490.00(-0.68%)
Sep 24, 2002 70000 72500 70000 72490 400 +1780.00(+2.52%)
Sep 23, 2002 72000 72000 69900 70710 520 -1490.00(-2.06%)
Sep 20, 2002 71700 73800 71700 72200 390 -300.00(-0.41%)
Sep 19, 2002 73900 74000 72500 72500 170 -2000.00(-2.68%)
Sep 18, 2002 74100 74500 74000 74500 170 -400.00(-0.53%)
Sep 17, 2002 75000 75500 74200 74900 210 +0.00(+0.00%)
Sep 16, 2002 75000 75200 74300 74900 190 -100.00(-0.13%)
Sep 13, 2002 74700 75000 74100 75000 120 -500.00(-0.66%)
Sep 12, 2002 75100 75500 74900 75500 140 +0.00(+0.00%)
Sep 11, 2002 75600 75800 75400 75500 110 -300.00(-0.40%)
Sep 10, 2002 74800 75900 74800 75800 550 +1000.00(+1.34%)
Sep 09, 2002 73400 74800 73400 74800 150 +1200.00(+1.63%)
Sep 06, 2002 74200 74200 73500 73600 140 +200.00(+0.27%)
Sep 05, 2002 71810 73900 71500 73400 140 +1400.00(+1.94%)
Sep 04, 2002 72400 72800 72000 72000 150 -300.00(-0.41%)
Sep 03, 2002 73000 73000 72000 72300 220 -700.00(-0.96%)
Aug 30, 2002 74300 74300 73000 73000 310 -1300.00(-1.75%)
Aug 29, 2002 73700 74300 73500 74300 180 -100.00(-0.13%)
Aug 28, 2002 74200 74500 74000 74400 140 -300.00(-0.40%)
Aug 27, 2002 75400 75600 74700 74700 340 -400.00(-0.53%)
Aug 26, 2002 75200 75200 74800 75100 160 -100.00(-0.13%)
Aug 23, 2002 74800 75200 74300 75200 260 +400.00(+0.53%)
Aug 22, 2002 74300 74800 74300 74800 150 +600.00(+0.81%)
Aug 21, 2002 74000 74400 73700 74200 130 +900.00(+1.23%)
Aug 20, 2002 75000 75000 73300 73300 180 -1700.00(-2.27%)
Aug 16, 2002 74600 75000 74500 75000 240 +200.00(+0.27%)
Aug 15, 2002 73500 74940 73500 74800 340 +1400.00(+1.91%)
Aug 14, 2002 73805 73805 72600 73400 330 -605.00(-0.82%)
Aug 13, 2002 73500 74100 73400 74005 340 +1205.00(+1.66%)
Aug 12, 2002 72200 73400 72000 72800 380 +2500.00(+3.56%)
Aug 07, 2002 69400 70300 69400 70300 170 +800.00(+1.15%)
Aug 06, 2002 69500 70600 69500 69500 390 +1200.00(+1.76%)
Aug 05, 2002 70400 70400 68000 68300 290 -2000.00(-2.84%)
Aug 02, 2002 69750 70500 69750 70300 230 +550.00(+0.79%)
Aug 01, 2002 68800 69900 68600 69750 260 +1450.00(+2.12%)
Jul 31, 2002 69800 70400 68300 68300 470 -1800.00(-2.57%)
Jul 30, 2002 68000 70600 68000 70100 960 +1795.00(+2.63%)
Jul 29, 2002 64700 69000 64700 68305 1,060 +4655.00(+7.31%)
Jul 26, 2002 63200 64200 62900 63650 310 +650.00(+1.03%)
Jul 25, 2002 63200 64900 62900 63000 580 -200.00(-0.32%)
Jul 24, 2002 60000 63200 59600 63200 1,380 +1700.00(+2.76%)
Jul 23, 2002 63600 64000 60700 61500 1,060 -1700.00(-2.69%)
Jul 22, 2002 66200 66200 63000 63200 630 -3800.00(-5.67%)
Jul 19, 2002 65700 67600 65600 67000 1,400 +1100.00(+1.67%)
Jul 17, 2002 65200 66600 65200 65900 440 -700.00(-1.05%)
Jul 12, 2002 67300 67300 65300 66600 640 -1000.00(-1.48%)
Jul 11, 2002 67900 68000 67000 67600 630 -1100.00(-1.60%)
Jul 10, 2002 69900 69900 68700 68700 330 -900.00(-1.29%)
Jul 09, 2002 69200 70100 69000 69600 410 +600.00(+0.87%)
Jul 08, 2002 68400 69300 68100 69000 510 +1000.00(+1.47%)
Jul 05, 2002 67100 68000 67100 68000 1,000 +1500.00(+2.26%)
Jul 04, 2002 65500 66600 65500 66500 480 +0.00(+0.00%)
Jul 03, 2002 65500 66600 65500 66500 480 +1000.00(+1.53%)
Jul 02, 2002 66100 67100 65500 65500 610 -1200.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.