Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.512 1.512 1.398 1.398 6,519 +0.06(+4.73%)
May 28, 2002 1.334 1.334 1.334 1.334 786 +0.03(+1.97%)
May 27, 2002 1.557 1.557 1.309 1.309 674 +0.00(+0.00%)
May 24, 2002 1.557 1.557 1.557 1.309 674 -0.16(-10.85%)
May 23, 2002 1.530 1.548 1.468 1.468 8,655 -0.05(-3.51%)
May 22, 2002 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
May 21, 2002 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
May 20, 2002 1.521 1.521 1.521 1.521 224 +0.05(+3.64%)
May 17, 2002 1.468 1.468 1.468 1.468 0 +0.00(+0.00%)
May 16, 2002 1.557 1.557 1.468 1.468 786 -0.04(-2.94%)
May 15, 2002 1.459 1.512 1.441 1.512 10,903 +0.13(+9.68%)
May 14, 2002 1.334 1.459 1.334 1.379 12,926 +0.06(+4.73%)
May 13, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 10, 2002 1.406 1.406 1.174 1.317 17,872 -0.10(-6.92%)
May 09, 2002 1.415 1.415 1.415 1.415 0 +0.00(+0.00%)
May 08, 2002 1.361 1.415 1.361 1.415 7,306 +0.08(+6.00%)
May 07, 2002 1.264 1.334 1.263 1.334 4,608 +0.05(+4.17%)
May 06, 2002 1.281 1.281 1.281 1.281 2,810 +0.04(+3.60%)
May 03, 2002 1.237 1.237 1.237 1.237 2,248 +0.07(+6.11%)
May 02, 2002 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
May 01, 2002 1.165 1.165 1.165 1.165 3,372 -0.01(-0.76%)
Apr 30, 2002 1.174 1.174 1.174 1.174 112 -0.03(-2.22%)
Apr 29, 2002 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Apr 26, 2002 1.165 1.201 1.165 1.201 899 +0.04(+3.05%)
Apr 25, 2002 1.334 1.334 1.165 1.165 3,597 -0.17(-12.67%)
Apr 24, 2002 1.334 1.334 1.334 1.334 112 -0.12(-8.54%)
Apr 23, 2002 1.459 1.459 1.459 1.459 224 +0.04(+2.50%)
Apr 22, 2002 1.450 1.450 1.423 1.423 1,686 +0.00(+0.00%)
Apr 19, 2002 1.459 1.459 1.423 1.423 1,686 -0.03(-1.84%)
Apr 18, 2002 1.423 1.450 1.423 1.450 786 -0.01(-0.61%)
Apr 17, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 16, 2002 1.459 1.459 1.459 1.459 674 +0.00(+0.00%)
Apr 15, 2002 1.459 1.459 1.459 1.459 4,833 +0.00(+0.00%)
Apr 12, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 11, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 10, 2002 1.415 1.459 1.415 1.459 1,011 +0.15(+11.19%)
Apr 09, 2002 1.308 1.312 1.308 1.312 562 +0.08(+6.12%)
Apr 08, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Apr 05, 2002 1.219 1.237 1.219 1.237 1,573 +0.00(+0.00%)
Apr 04, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Apr 03, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Apr 02, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Apr 01, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 29, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 28, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 27, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 26, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 25, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 22, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 21, 2002 1.210 1.237 1.201 1.237 6,069 -0.01(-0.71%)
Mar 20, 2002 1.245 1.245 1.245 1.245 3,034 -0.03(-2.10%)
Mar 19, 2002 1.334 1.334 1.272 1.272 3,372 -0.06(-4.67%)
Mar 18, 2002 1.334 1.334 1.334 1.334 224 +0.01(+0.67%)
Mar 15, 2002 1.326 1.326 1.326 1.326 0 +0.00(+0.00%)
Mar 14, 2002 1.326 1.326 1.326 1.326 0 +0.00(+0.00%)
Mar 13, 2002 1.326 1.326 1.326 1.326 224 -0.04(-3.25%)
Mar 12, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 11, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 08, 2002 1.317 1.370 1.317 1.370 2,360 +0.05(+4.05%)
Mar 07, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Mar 06, 2002 1.361 1.361 1.317 1.317 2,585 -0.06(-4.52%)
Mar 05, 2002 1.379 1.379 1.379 1.379 0 +0.00(+0.00%)
Mar 04, 2002 1.379 1.379 1.379 1.379 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.