CF Industries Holdings (NY: CF )

45.56 USD +0.26 (+0.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 28.50 28.78 28.11 28.73 812,700 +0.24(+0.84%)
Dec 30, 2002 28.05 28.56 28.05 28.49 696,400 +0.21(+0.74%)
Dec 27, 2002 28.52 28.72 28.24 28.28 604,800 -0.47(-1.63%)
Dec 26, 2002 28.68 29.04 28.62 28.75 809,200 -0.01(-0.03%)
Dec 24, 2002 28.75 28.92 28.52 28.76 514,400 -0.27(-0.93%)
Dec 23, 2002 29.20 29.45 28.85 29.03 903,700 -0.27(-0.92%)
Dec 20, 2002 28.70 29.33 28.58 29.30 1,782,700 +0.70(+2.45%)
Dec 19, 2002 28.65 29.29 28.45 28.60 830,900 -0.29(-1.00%)
Dec 18, 2002 29.34 29.35 28.83 28.89 789,600 -0.50(-1.70%)
Dec 17, 2002 29.61 29.75 29.39 29.39 659,000 -0.21(-0.71%)
Dec 16, 2002 29.27 29.67 29.25 29.60 1,066,300 +0.31(+1.06%)
Dec 13, 2002 29.75 29.89 29.29 29.29 927,500 -0.71(-2.37%)
Dec 12, 2002 30.00 30.48 30.00 30.00 1,407,100 +0.00(+0.00%)
Dec 11, 2002 29.55 30.04 29.52 30.00 798,800 +0.35(+1.18%)
Dec 10, 2002 29.49 29.70 29.27 29.65 692,200 +0.21(+0.71%)
Dec 09, 2002 29.65 29.70 29.32 29.44 1,052,600 -0.29(-0.98%)
Dec 06, 2002 29.07 29.85 29.05 29.73 652,200 +0.42(+1.43%)
Dec 05, 2002 29.76 29.76 29.25 29.31 463,000 -0.39(-1.31%)
Dec 04, 2002 29.54 29.93 29.20 29.70 635,100 +0.16(+0.54%)
Dec 03, 2002 29.47 29.67 29.26 29.54 600,500 -0.33(-1.10%)
Dec 02, 2002 30.38 30.39 29.63 29.87 568,900 -0.23(-0.76%)
Nov 29, 2002 30.44 30.44 30.00 30.10 205,400 -0.30(-0.99%)
Nov 27, 2002 29.63 30.43 29.59 30.40 515,700 +0.90(+3.05%)
Nov 26, 2002 30.00 30.05 29.50 29.50 557,200 -0.70(-2.32%)
Nov 25, 2002 29.98 30.55 29.81 30.20 919,600 +0.05(+0.17%)
Nov 22, 2002 29.99 30.53 29.86 30.15 805,500 +0.17(+0.57%)
Nov 21, 2002 29.75 30.25 29.70 29.98 1,482,100 +0.40(+1.35%)
Nov 20, 2002 28.86 29.89 28.85 29.58 600,600 +0.78(+2.71%)
Nov 19, 2002 28.87 29.12 28.70 28.80 492,500 -0.10(-0.35%)
Nov 18, 2002 29.30 29.45 28.85 28.90 936,900 -0.24(-0.82%)
Nov 15, 2002 28.84 29.20 28.75 29.14 1,150,100 +0.30(+1.04%)
Nov 14, 2002 28.75 29.40 28.70 28.84 1,135,600 +0.64(+2.27%)
Nov 13, 2002 28.42 29.00 27.95 28.20 990,200 -0.24(-0.84%)
Nov 12, 2002 28.23 28.80 28.21 28.44 808,500 +0.24(+0.85%)
Nov 11, 2002 28.78 28.94 27.95 28.20 989,000 -0.58(-2.02%)
Nov 08, 2002 28.88 29.35 28.64 28.78 1,295,400 -0.01(-0.03%)
Nov 07, 2002 29.15 29.90 28.79 28.79 2,303,400 -1.29(-4.29%)
Nov 06, 2002 30.99 30.99 30.00 30.08 1,829,900 -0.52(-1.70%)
Nov 05, 2002 31.00 31.40 30.30 30.60 1,186,500 -0.30(-0.97%)
Nov 04, 2002 31.30 31.48 30.75 30.90 735,200 -0.20(-0.64%)
Nov 01, 2002 30.15 31.10 30.02 31.10 691,900 +0.82(+2.71%)
Oct 31, 2002 30.74 30.88 30.15 30.28 522,900 -0.22(-0.72%)
Oct 30, 2002 30.00 30.74 30.00 30.50 658,700 +0.50(+1.67%)
Oct 29, 2002 29.88 30.11 29.41 30.00 662,100 +0.06(+0.20%)
Oct 28, 2002 30.45 30.59 29.86 29.94 805,100 -0.21(-0.70%)
Oct 25, 2002 28.58 30.30 28.40 30.15 1,040,900 +1.55(+5.42%)
Oct 24, 2002 29.40 29.70 28.58 28.60 545,800 -0.58(-1.99%)
Oct 23, 2002 29.00 29.38 28.36 29.18 1,368,500 +0.24(+0.83%)
Oct 22, 2002 29.55 29.99 28.71 28.94 2,017,800 -1.76(-5.73%)
Oct 21, 2002 30.40 31.00 30.15 30.70 931,400 -0.01(-0.03%)
Oct 18, 2002 30.34 30.99 30.11 30.71 691,900 +0.38(+1.25%)
Oct 17, 2002 30.08 30.48 30.00 30.33 637,300 +0.63(+2.12%)
Oct 16, 2002 30.00 30.15 29.27 29.70 753,100 -0.45(-1.49%)
Oct 15, 2002 30.25 30.65 29.65 30.15 1,391,500 +1.16(+4.00%)
Oct 14, 2002 28.40 29.14 28.28 28.99 569,200 +0.46(+1.61%)
Oct 11, 2002 27.75 29.00 27.75 28.53 1,691,900 +1.03(+3.75%)
Oct 10, 2002 25.60 27.57 25.57 27.50 1,564,300 +1.75(+6.80%)
Oct 09, 2002 26.35 26.36 25.36 25.75 2,194,900 -1.02(-3.81%)
Oct 08, 2002 25.25 27.06 25.20 26.77 2,670,800 +2.77(+11.54%)
Oct 07, 2002 25.41 25.50 23.89 24.00 1,656,600 -1.43(-5.62%)
Oct 04, 2002 26.25 26.64 24.25 25.43 4,202,700 -2.25(-8.13%)
Oct 03, 2002 28.93 28.93 27.47 27.68 1,991,100 -1.83(-6.20%)
Oct 02, 2002 30.89 30.89 29.41 29.51 1,461,800 -1.65(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.