Skip to main content

Berkshire Hathaway (NY: BRK-A )

630,625.00 +1015.00 (+0.16%)
Streaming Delayed Price Updated: 2:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 73000 73900 72000 73900 420 +800.00(+1.09%)
Sep 27, 2002 73200 74000 73050 73100 480 +700.00(+0.97%)
Sep 26, 2002 72500 73000 71990 72400 250 +400.00(+0.56%)
Sep 25, 2002 72495 72495 71800 72000 220 -490.00(-0.68%)
Sep 24, 2002 70000 72500 70000 72490 400 +1780.00(+2.52%)
Sep 23, 2002 72000 72000 69900 70710 520 -1490.00(-2.06%)
Sep 20, 2002 71700 73800 71700 72200 390 -300.00(-0.41%)
Sep 19, 2002 73900 74000 72500 72500 170 -2000.00(-2.68%)
Sep 18, 2002 74100 74500 74000 74500 170 -400.00(-0.53%)
Sep 17, 2002 75000 75500 74200 74900 210 +0.00(+0.00%)
Sep 16, 2002 75000 75200 74300 74900 190 -100.00(-0.13%)
Sep 13, 2002 74700 75000 74100 75000 120 -500.00(-0.66%)
Sep 12, 2002 75100 75500 74900 75500 140 +0.00(+0.00%)
Sep 11, 2002 75600 75800 75400 75500 110 -300.00(-0.40%)
Sep 10, 2002 74800 75900 74800 75800 550 +1000.00(+1.34%)
Sep 09, 2002 73400 74800 73400 74800 150 +1200.00(+1.63%)
Sep 06, 2002 74200 74200 73500 73600 140 +200.00(+0.27%)
Sep 05, 2002 71810 73900 71500 73400 140 +1400.00(+1.94%)
Sep 04, 2002 72400 72800 72000 72000 150 -300.00(-0.41%)
Sep 03, 2002 73000 73000 72000 72300 220 -700.00(-0.96%)
Aug 30, 2002 74300 74300 73000 73000 310 -1300.00(-1.75%)
Aug 29, 2002 73700 74300 73500 74300 180 -100.00(-0.13%)
Aug 28, 2002 74200 74500 74000 74400 140 -300.00(-0.40%)
Aug 27, 2002 75400 75600 74700 74700 340 -400.00(-0.53%)
Aug 26, 2002 75200 75200 74800 75100 160 -100.00(-0.13%)
Aug 23, 2002 74800 75200 74300 75200 260 +400.00(+0.53%)
Aug 22, 2002 74300 74800 74300 74800 150 +600.00(+0.81%)
Aug 21, 2002 74000 74400 73700 74200 130 +900.00(+1.23%)
Aug 20, 2002 75000 75000 73300 73300 180 -1700.00(-2.27%)
Aug 16, 2002 74600 75000 74500 75000 240 +200.00(+0.27%)
Aug 15, 2002 73500 74940 73500 74800 340 +1400.00(+1.91%)
Aug 14, 2002 73805 73805 72600 73400 330 -605.00(-0.82%)
Aug 13, 2002 73500 74100 73400 74005 340 +1205.00(+1.66%)
Aug 12, 2002 72200 73400 72000 72800 380 +2500.00(+3.56%)
Aug 07, 2002 69400 70300 69400 70300 170 +800.00(+1.15%)
Aug 06, 2002 69500 70600 69500 69500 390 +1200.00(+1.76%)
Aug 05, 2002 70400 70400 68000 68300 290 -2000.00(-2.84%)
Aug 02, 2002 69750 70500 69750 70300 230 +550.00(+0.79%)
Aug 01, 2002 68800 69900 68600 69750 260 +1450.00(+2.12%)
Jul 31, 2002 69800 70400 68300 68300 470 -1800.00(-2.57%)
Jul 30, 2002 68000 70600 68000 70100 960 +1795.00(+2.63%)
Jul 29, 2002 64700 69000 64700 68305 1,060 +4655.00(+7.31%)
Jul 26, 2002 63200 64200 62900 63650 310 +650.00(+1.03%)
Jul 25, 2002 63200 64900 62900 63000 580 -200.00(-0.32%)
Jul 24, 2002 60000 63200 59600 63200 1,380 +1700.00(+2.76%)
Jul 23, 2002 63600 64000 60700 61500 1,060 -1700.00(-2.69%)
Jul 22, 2002 66200 66200 63000 63200 630 -3800.00(-5.67%)
Jul 19, 2002 65700 67600 65600 67000 1,400 +1100.00(+1.67%)
Jul 17, 2002 65200 66600 65200 65900 440 -700.00(-1.05%)
Jul 12, 2002 67300 67300 65300 66600 640 -1000.00(-1.48%)
Jul 11, 2002 67900 68000 67000 67600 630 -1100.00(-1.60%)
Jul 10, 2002 69900 69900 68700 68700 330 -900.00(-1.29%)
Jul 09, 2002 69200 70100 69000 69600 410 +600.00(+0.87%)
Jul 08, 2002 68400 69300 68100 69000 510 +1000.00(+1.47%)
Jul 05, 2002 67100 68000 67100 68000 1,000 +1500.00(+2.26%)
Jul 04, 2002 65500 66600 65500 66500 480 +0.00(+0.00%)
Jul 03, 2002 65500 66600 65500 66500 480 +1000.00(+1.53%)
Jul 02, 2002 66100 67100 65500 65500 610 -1200.00(-1.80%)
Jul 01, 2002 67800 68200 66500 66700 600 -100.00(-0.15%)
Jun 28, 2002 68200 69200 66500 66800 830 -700.00(-1.04%)
Jun 27, 2002 68500 69000 66500 67500 980 +0.00(+0.00%)
Jun 26, 2002 68300 68500 66650 67500 1,210 -1600.00(-2.32%)
Jun 25, 2002 71800 71800 69100 69100 460 -3000.00(-4.16%)
Jun 21, 2002 72400 72400 72300 72100 420 -300.00(-0.41%)
Jun 20, 2002 72400 72600 72400 72400 90 +0.00(+0.00%)
Jun 19, 2002 73600 73800 71900 72400 860 -1400.00(-1.90%)
Jun 18, 2002 73800 73805 73700 73800 70 -190.00(-0.26%)
Jun 17, 2002 73600 73990 73000 73990 180 +990.00(+1.36%)
Jun 14, 2002 73400 73400 72700 73000 190 +0.00(+0.00%)
Jun 12, 2002 72000 73200 72000 73000 210 +700.00(+0.97%)
Jun 11, 2002 73500 73800 72000 72300 407 -1200.00(-1.63%)
Jun 10, 2002 74500 74500 73500 73500 310 -900.00(-1.21%)
Jun 07, 2002 74200 74600 73850 74400 260 -300.00(-0.40%)
Jun 06, 2002 73700 75200 73500 74700 420 +700.00(+0.95%)
Jun 05, 2002 74900 75400 73700 74000 160 -600.00(-0.80%)
May 31, 2002 75000 75300 74600 74600 170 -2300.00(-2.99%)
May 28, 2002 76700 77000 76700 76900 220 +200.00(+0.26%)
May 27, 2002 76105 76700 76000 76700 250 +0.00(+0.00%)
May 24, 2002 76105 76700 76000 76700 250 +600.00(+0.79%)
May 23, 2002 76400 76500 76000 76100 170 +200.00(+0.26%)
May 22, 2002 77200 77300 75900 75900 770 -2000.00(-2.57%)
May 21, 2002 77800 78100 77800 77900 160 +300.00(+0.39%)
May 20, 2002 77900 78200 77600 77600 190 -700.00(-0.89%)
May 17, 2002 78100 78300 77900 78300 18,000 +200.00(+0.26%)
May 16, 2002 78300 78500 78000 78100 290 -200.00(-0.26%)
May 15, 2002 78000 78400 77800 78300 300 +300.00(+0.38%)
May 14, 2002 77800 78000 77500 78000 370 +500.00(+0.65%)
May 13, 2002 76300 78000 76300 77500 470 +1800.00(+2.38%)
May 10, 2002 75500 76000 75500 75700 180 -200.00(-0.26%)
May 09, 2002 75000 75900 74600 75900 310 +700.00(+0.93%)
May 08, 2002 74700 75300 74700 75200 210 +300.00(+0.40%)
May 07, 2002 73800 75200 73600 74900 530 +1100.00(+1.49%)
May 06, 2002 74900 75000 73400 73800 860 -500.00(-0.67%)
May 03, 2002 73700 74300 72600 74300 290 +300.00(+0.41%)
May 02, 2002 73800 74700 73800 74000 220 -500.00(-0.67%)
May 01, 2002 73700 74850 73200 74500 580 +1050.00(+1.43%)
Apr 30, 2002 71900 73500 71900 73450 1,000 +1950.00(+2.73%)
Apr 29, 2002 71500 72300 71000 71500 1,070 +1700.00(+2.44%)
Apr 26, 2002 70900 70900 69700 69800 660 -1100.00(-1.55%)
Apr 25, 2002 71100 71450 70900 70900 350 -600.00(-0.84%)
Apr 24, 2002 71700 72200 71500 71500 240 -300.00(-0.42%)
Apr 23, 2002 70400 71800 70400 71800 230 +1100.00(+1.56%)
Apr 22, 2002 70600 70900 70500 70700 110 -300.00(-0.42%)
Apr 19, 2002 71200 71300 71000 71000 100 -300.00(-0.42%)
Apr 18, 2002 70800 71600 70800 71300 200 +100.00(+0.14%)
Apr 17, 2002 71000 71800 71000 71200 520 +200.00(+0.28%)
Apr 16, 2002 71000 71500 71000 71000 270 +300.00(+0.42%)
Apr 15, 2002 70900 70900 70700 70700 30 -300.00(-0.42%)
Apr 12, 2002 71100 71350 71000 71000 220 +100.00(+0.14%)
Apr 11, 2002 71300 71300 70800 70900 170 -500.00(-0.70%)
Apr 10, 2002 71600 71600 71100 71400 190 -400.00(-0.56%)
Apr 09, 2002 70700 72000 70700 71800 410 +1300.00(+1.84%)
Apr 08, 2002 70800 71200 70500 70500 130 -600.00(-0.84%)
Apr 05, 2002 70900 71400 70900 71100 170 +0.00(+0.00%)
Apr 04, 2002 71000 71300 70800 71100 80 -700.00(-0.97%)
Apr 03, 2002 72100 72450 71800 71800 240 -700.00(-0.97%)
Apr 02, 2002 70550 72500 70400 72500 210 +1850.00(+2.62%)
Apr 01, 2002 70900 70900 70100 70650 170 -450.00(-0.63%)
Mar 29, 2002 71600 71600 70500 71100 500 +0.00(+0.00%)
Mar 28, 2002 71600 71600 70500 71100 500 -400.00(-0.56%)
Mar 27, 2002 71700 71700 71500 71500 110 -100.00(-0.14%)
Mar 26, 2002 71700 72000 71600 71600 80 +100.00(+0.14%)
Mar 25, 2002 71700 71900 71400 71500 110 -200.00(-0.28%)
Mar 22, 2002 72200 72400 71700 71700 60 -400.00(-0.55%)
Mar 21, 2002 72200 72750 72100 72100 210 -900.00(-1.23%)
Mar 20, 2002 73300 74500 72800 73000 700 -400.00(-0.54%)
Mar 19, 2002 73400 73400 73000 73400 310 +0.00(+0.00%)
Mar 18, 2002 73800 73975 73400 73400 500 +400.00(+0.55%)
Mar 15, 2002 71700 73000 71700 73000 170 +1000.00(+1.39%)
Mar 14, 2002 71300 72300 71300 72000 550 +600.00(+0.84%)
Mar 13, 2002 71400 71500 71200 71400 240 -100.00(-0.14%)
Mar 12, 2002 71100 71700 71100 71500 190 -100.00(-0.14%)
Mar 11, 2002 71000 71700 70900 71600 690 -200.00(-0.28%)
Mar 08, 2002 70500 71900 70500 71800 800 +2000.00(+2.87%)
Mar 07, 2002 70200 70500 69000 69800 720 -1000.00(-1.41%)
Mar 06, 2002 71700 71700 70800 70800 220 -1200.00(-1.67%)
Mar 05, 2002 72300 72300 72000 72000 290 -700.00(-0.96%)
Mar 04, 2002 73000 73000 72500 72700 310 -500.00(-0.68%)
Mar 01, 2002 73000 73300 73000 73200 60 +200.00(+0.27%)
Feb 28, 2002 73000 73000 72600 73000 100 +0.00(+0.00%)
Feb 27, 2002 73600 73600 72800 73000 250 -800.00(-1.08%)
Feb 26, 2002 73100 73900 73100 73800 150 +600.00(+0.82%)
Feb 25, 2002 73400 73700 73000 73200 260 -200.00(-0.27%)
Feb 22, 2002 72900 74000 72900 73400 150 +800.00(+1.10%)
Feb 21, 2002 73300 73300 72400 72600 210 -400.00(-0.55%)
Feb 20, 2002 72900 73000 72800 73000 80 +200.00(+0.27%)
Feb 19, 2002 73100 73100 72700 72800 220 -400.00(-0.55%)
Feb 18, 2002 73500 73500 73100 73200 170 +0.00(+0.00%)
Feb 15, 2002 73500 73500 73100 73200 170 -400.00(-0.54%)
Feb 14, 2002 73800 73950 73300 73600 290 -200.00(-0.27%)
Feb 13, 2002 73500 74000 73000 73800 270 +300.00(+0.41%)
Feb 12, 2002 73300 73500 72800 73500 190 +0.00(+0.00%)
Feb 11, 2002 73300 73600 72800 73500 380 +0.00(+0.00%)
Feb 08, 2002 72700 73500 72700 73500 80 +1100.00(+1.52%)
Feb 07, 2002 72100 72900 72100 72400 180 +300.00(+0.42%)
Feb 06, 2002 72900 73300 72100 72100 31,000 -500.00(-0.69%)
Feb 05, 2002 73500 73500 72400 72600 300 -400.00(-0.55%)
Feb 04, 2002 73200 73500 72900 73000 210 -400.00(-0.54%)
Feb 01, 2002 73900 74000 73300 73400 300 -500.00(-0.68%)
Jan 31, 2002 73800 73900 73000 73900 210 +200.00(+0.27%)
Jan 30, 2002 73800 73800 73400 73700 40 -100.00(-0.14%)
Jan 29, 2002 74200 74200 73000 73800 220 -700.00(-0.94%)
Jan 28, 2002 74000 74500 73900 74500 150 +500.00(+0.68%)
Jan 25, 2002 73900 74200 73800 74000 200 +200.00(+0.27%)
Jan 24, 2002 74000 74000 73800 73800 50 +100.00(+0.14%)
Jan 23, 2002 74000 74000 73400 73700 200 -700.00(-0.94%)
Jan 22, 2002 74600 74800 74000 74400 180 -400.00(-0.53%)
Jan 21, 2002 74900 74900 74700 74800 100 +0.00(+0.00%)
Jan 18, 2002 74900 74900 74700 74800 100 -100.00(-0.13%)
Jan 17, 2002 74900 74900 74400 74900 390 +400.00(+0.54%)
Jan 16, 2002 74500 74500 74000 74500 190 +200.00(+0.27%)
Jan 15, 2002 74500 74700 74300 74300 190 +400.00(+0.54%)
Jan 14, 2002 73700 74100 73500 73900 240 +200.00(+0.27%)
Jan 11, 2002 72000 73700 72000 73700 280 +1900.00(+2.65%)
Jan 10, 2002 73400 73500 71800 71800 130 -1100.00(-1.51%)
Jan 09, 2002 71300 72900 71200 72900 220 -2700.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.