Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.44	19.56	18.57	18.70	2,069,768	-0.35(-1.86%)
Feb 27, 2002	19.12	19.67	18.87	19.06	2,962,267	-0.03(-0.18%)
Feb 26, 2002	18.97	19.36	18.75	19.09	1,985,529	+0.12(+0.64%)
Feb 25, 2002	17.91	19.12	17.90	18.97	2,354,771	+0.99(+5.53%)
Feb 22, 2002	18.56	18.77	17.73	17.98	3,045,812	-0.40(-2.16%)
Feb 21, 2002	19.25	19.31	18.37	18.37	2,417,025	-1.18(-6.01%)
Feb 20, 2002	19.42	19.81	18.72	19.55	3,129,705	+0.15(+0.76%)
Feb 19, 2002	20.11	20.12	19.36	19.40	1,950,699	-0.93(-4.59%)
Feb 18, 2002	20.63	20.76	20.13	20.33	1,162,805	+0.00(+0.00%)
Feb 15, 2002	20.63	20.76	20.13	20.33	1,161,532	-0.24(-1.18%)
Feb 14, 2002	20.78	21.04	20.38	20.58	2,475,692	-0.21(-1.00%)
Feb 13, 2002	19.81	20.93	19.81	20.78	3,439,123	+1.13(+5.76%)
Feb 12, 2002	19.38	20.16	19.38	19.65	1,563,059	-0.29(-1.43%)
Feb 11, 2002	19.06	20.03	19.05	19.94	2,857,083	+0.73(+3.83%)
Feb 08, 2002	18.56	19.24	18.41	19.20	2,430,332	+0.70(+3.78%)
Feb 07, 2002	19.57	19.81	18.49	18.50	3,293,439	-1.19(-6.06%)
Feb 06, 2002	19.25	19.77	19.06	19.70	2,401,751	+0.34(+1.74%)
Feb 05, 2002	19.26	19.90	19.06	19.36	2,252,596	-0.03(-0.18%)
Feb 04, 2002	19.96	20.39	19.37	19.39	3,081,799	-0.34(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.