Skip to main content

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 31.54 33.32 31.54 32.52 573,033 +0.94(+2.96%)
Feb 27, 2002 29.90 31.98 29.88 31.59 896,359 +1.69(+5.65%)
Feb 26, 2002 30.24 30.76 29.32 29.90 735,042 +0.58(+1.98%)
Feb 25, 2002 27.79 29.90 27.71 29.32 606,381 +1.61(+5.82%)
Feb 22, 2002 27.73 27.95 26.89 27.71 324,018 +0.32(+1.17%)
Feb 21, 2002 27.52 27.65 27.31 27.39 295,632 -0.12(-0.44%)
Feb 20, 2002 27.19 27.73 26.74 27.51 281,670 +0.33(+1.21%)
Feb 19, 2002 27.65 27.82 27.18 27.18 218,666 -0.78(-2.79%)
Feb 18, 2002 27.91 28.16 27.34 27.96 329,326 +0.00(+0.00%)
Feb 15, 2002 27.91 28.16 27.34 27.96 328,172 -0.08(-0.28%)
Feb 14, 2002 27.73 28.42 27.73 28.04 815,239 +1.22(+4.56%)
Feb 13, 2002 26.02 26.87 25.48 26.81 462,603 +0.81(+3.10%)
Feb 12, 2002 26.87 27.04 25.79 26.01 393,715 -1.30(-4.76%)
Feb 11, 2002 27.65 27.73 27.13 27.31 276,477 -0.49(-1.78%)
Feb 08, 2002 27.60 27.96 27.56 27.80 353,097 +0.15(+0.53%)
Feb 07, 2002 26.95 28.63 26.95 27.65 454,064 +0.74(+2.74%)
Feb 06, 2002 25.91 27.58 25.91 26.92 497,336 +1.01(+3.88%)
Feb 05, 2002 25.44 26.61 25.44 25.91 288,247 +0.43(+1.70%)
Feb 04, 2002 25.13 25.82 25.05 25.48 319,518 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.