Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.913	4.991	4.890	4.934	5,238,397	+0.02(+0.42%)
Aug 29, 2002	4.904	4.969	4.855	4.913	6,161,895	-0.02(-0.47%)
Aug 28, 2002	5.007	5.007	4.897	4.937	68,306	-0.07(-1.40%)
Aug 27, 2002	4.941	5.041	4.890	5.007	5,470,637	+0.04(+0.71%)
Aug 26, 2002	4.978	4.992	4.899	4.972	6,066,267	-0.01(-0.18%)
Aug 23, 2002	5.051	5.051	4.956	4.981	3,702,875	-0.08(-1.68%)
Aug 22, 2002	4.983	5.092	4.981	5.065	3,447,410	+0.08(+1.65%)
Aug 21, 2002	5.000	5.022	4.919	4.983	4,471,319	+0.05(+0.98%)
Aug 20, 2002	5.000	5.007	4.891	4.935	5,956,294	+0.00(+0.03%)
Aug 16, 2002	4.956	4.976	4.906	4.934	3,241,125	-0.07(-1.32%)
Aug 15, 2002	4.897	5.000	4.890	5.000	7,614,084	+0.11(+2.34%)
Aug 14, 2002	4.860	4.887	4.802	4.885	10,305,345	+0.04(+0.88%)
Aug 13, 2002	4.904	4.972	4.836	4.843	4,527,330	-0.07(-1.43%)
Aug 12, 2002	4.868	4.919	4.852	4.913	5,165,309	+0.17(+3.61%)
Aug 07, 2002	4.773	4.822	4.704	4.742	6,718,590	+0.05(+0.97%)
Aug 06, 2002	4.560	4.795	4.557	4.697	6,931,706	+0.16(+3.62%)
Aug 05, 2002	4.656	4.682	4.509	4.533	8,003,429	-0.15(-3.25%)
Aug 02, 2002	4.736	4.821	4.634	4.685	5,818,316	-0.11(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.