Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	74300	74300	73000	73000	310	-1300.00(-1.75%)
Aug 29, 2002	73700	74300	73500	74300	180	-100.00(-0.13%)
Aug 28, 2002	74200	74500	74000	74400	140	-300.00(-0.40%)
Aug 27, 2002	75400	75600	74700	74700	340	-400.00(-0.53%)
Aug 26, 2002	75200	75200	74800	75100	160	-100.00(-0.13%)
Aug 23, 2002	74800	75200	74300	75200	260	+400.00(+0.53%)
Aug 22, 2002	74300	74800	74300	74800	150	+600.00(+0.81%)
Aug 21, 2002	74000	74400	73700	74200	130	+900.00(+1.23%)
Aug 20, 2002	75000	75000	73300	73300	180	-1700.00(-2.27%)
Aug 16, 2002	74600	75000	74500	75000	240	+200.00(+0.27%)
Aug 15, 2002	73500	74940	73500	74800	340	+1400.00(+1.91%)
Aug 14, 2002	73805	73805	72600	73400	330	-605.00(-0.82%)
Aug 13, 2002	73500	74100	73400	74005	340	+1205.00(+1.66%)
Aug 12, 2002	72200	73400	72000	72800	380	+2500.00(+3.56%)
Aug 07, 2002	69400	70300	69400	70300	170	+800.00(+1.15%)
Aug 06, 2002	69500	70600	69500	69500	390	+1200.00(+1.76%)
Aug 05, 2002	70400	70400	68000	68300	290	-2000.00(-2.84%)
Aug 02, 2002	69750	70500	69750	70300	230	+550.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.