Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.059	5.059	5.029	5.029	22,578	-0.14(-2.77%)
Aug 29, 2002	4.980	5.173	4.980	5.173	79,366	-0.06(-1.17%)
Aug 28, 2002	5.234	5.234	5.234	5.234	0	+0.00(+0.00%)
Aug 27, 2002	5.234	5.234	5.234	5.234	10,947	-0.20(-3.71%)
Aug 26, 2002	5.465	5.465	5.421	5.436	19,841	+0.07(+1.34%)
Aug 23, 2002	5.402	5.436	5.364	5.364	23,262	-0.23(-4.05%)
Aug 22, 2002	5.490	5.626	5.490	5.591	12,999	+0.07(+1.19%)
Aug 21, 2002	5.479	5.525	5.472	5.525	19,841	+0.16(+3.00%)
Aug 20, 2002	5.488	5.488	5.364	5.364	1,163,123	+0.06(+1.13%)
Aug 16, 2002	5.189	5.319	5.189	5.304	8,210	+0.16(+3.10%)
Aug 15, 2002	5.145	5.145	5.145	5.145	0	+0.00(+0.00%)
Aug 14, 2002	4.962	5.145	4.962	5.145	31,472	+0.27(+5.45%)
Aug 13, 2002	4.956	4.956	4.879	4.879	10,262	-0.09(-1.82%)
Aug 12, 2002	4.983	4.983	4.927	4.969	23,262	+0.16(+3.31%)
Aug 07, 2002	4.866	4.866	4.810	4.810	3,420	+0.03(+0.64%)
Aug 06, 2002	4.705	4.814	4.705	4.779	34,893	+0.01(+0.15%)
Aug 05, 2002	4.772	4.772	4.772	4.772	0	+0.00(+0.00%)
Aug 02, 2002	4.750	4.772	4.750	4.772	4,105	-0.28(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.