Indicators

Casey's General Stor (NQ: CASY )

335.48 +1.55 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.41	10.72	10.39	10.57	366,721	+0.20(+1.95%)
Jun 27, 2002	10.35	10.42	10.23	10.36	451,507	+0.01(+0.08%)
Jun 26, 2002	10.27	10.51	10.22	10.35	247,748	-0.17(-1.58%)
Jun 25, 2002	10.36	10.52	10.25	10.52	548,487	+0.39(+3.81%)
Jun 21, 2002	9.916	10.14	9.872	10.14	370,026	+0.07(+0.70%)
Jun 20, 2002	10.21	10.33	10.04	10.06	278,175	-0.05(-0.52%)
Jun 19, 2002	10.39	10.62	10.12	10.12	540,623	-0.28(-2.70%)
Jun 18, 2002	10.33	10.44	9.942	10.40	232,591	+0.16(+1.54%)
Jun 17, 2002	9.916	10.24	9.916	10.24	185,412	+0.27(+2.73%)
Jun 14, 2002	10.21	10.21	9.723	9.968	541,877	+0.05(+0.53%)
Jun 12, 2002	10.09	10.12	9.863	9.916	230,995	-0.18(-1.82%)
Jun 11, 2002	10.15	10.25	10.09	10.10	183,018	-0.04(-0.35%)
Jun 10, 2002	9.977	10.20	9.925	10.14	164,101	+0.18(+1.76%)
Jun 07, 2002	9.723	9.995	9.723	9.960	265,183	+0.22(+2.25%)
Jun 06, 2002	10.19	10.29	9.740	9.740	127,064	-0.47(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.