Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.050	8.750	7.050	8.479	311,400	+1.29(+17.93%)
Jun 27, 2002	7.140	7.440	6.920	7.190	77,900	+0.04(+0.56%)
Jun 26, 2002	6.440	7.150	6.290	7.150	108,000	+0.40(+5.93%)
Jun 25, 2002	6.750	7.000	6.470	6.750	96,700	+0.00(+0.01%)
Jun 21, 2002	6.910	7.110	6.250	6.749	60,700	+0.36(+5.60%)
Jun 20, 2002	6.650	6.650	6.030	6.391	44,100	+0.00(+0.02%)
Jun 19, 2002	6.210	6.650	6.020	6.390	65,000	+0.19(+3.06%)
Jun 18, 2002	6.200	7.150	6.050	6.200	88,700	+0.20(+3.33%)
Jun 17, 2002	6.350	6.360	5.820	6.000	73,000	+0.33(+5.80%)
Jun 14, 2002	6.200	6.300	5.671	5.671	46,600	-0.66(-10.41%)
Jun 12, 2002	6.500	6.740	6.050	6.330	77,600	-0.07(-1.09%)
Jun 11, 2002	6.510	6.762	6.400	6.400	38,400	-0.21(-3.18%)
Jun 10, 2002	6.810	7.120	6.600	6.610	39,800	-0.40(-5.71%)
Jun 07, 2002	6.750	7.120	6.570	7.010	38,100	+0.26(+3.85%)
Jun 06, 2002	7.061	7.100	6.700	6.750	38,400	-0.39(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.