Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.594 8.594 8.252 8.283 1,090,457 +0.00(+0.00%)
Mar 28, 2002 8.594 8.594 8.252 8.283 1,090,457 -0.25(-2.98%)
Mar 27, 2002 8.190 8.625 8.190 8.538 1,199,083 +0.35(+4.32%)
Mar 26, 2002 8.097 8.283 8.041 8.184 1,130,104 -0.10(-1.20%)
Mar 25, 2002 7.942 8.283 7.849 8.283 1,266,774 +0.40(+5.12%)
Mar 22, 2002 7.495 7.911 7.495 7.880 1,394,257 +0.42(+5.57%)
Mar 21, 2002 7.421 7.539 7.396 7.464 943,311 +0.04(+0.50%)
Mar 20, 2002 7.272 7.446 7.272 7.427 479,472 +0.07(+0.93%)
Mar 19, 2002 7.464 7.489 7.328 7.359 325,396 +0.03(+0.42%)
Mar 18, 2002 7.111 7.396 7.030 7.328 521,214 +0.28(+3.96%)
Mar 15, 2002 7.011 7.104 6.980 7.049 351,989 +0.05(+0.71%)
Mar 14, 2002 7.042 7.073 6.956 6.999 440,631 -0.06(-0.88%)
Mar 13, 2002 7.272 7.272 7.055 7.061 430,961 -0.19(-2.65%)
Mar 12, 2002 7.197 7.291 7.154 7.253 729,442 +0.14(+1.92%)
Mar 11, 2002 7.154 7.278 7.098 7.117 673,356 +0.13(+1.87%)
Mar 08, 2002 7.229 7.260 6.987 6.987 1,486,283 -0.29(-3.92%)
Mar 07, 2002 7.384 7.384 7.216 7.272 630,324 -0.15(-2.01%)
Mar 06, 2002 7.235 7.439 7.179 7.421 534,591 +0.17(+2.40%)
Mar 05, 2002 7.284 7.284 7.148 7.247 1,075,629 +0.11(+1.57%)
Mar 04, 2002 7.533 7.626 7.055 7.135 1,174,102 -0.38(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.