Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.458	4.524	4.450	4.459	5,726,989	+0.02(+0.53%)
Feb 27, 2002	4.428	4.509	4.414	4.436	409,851	+0.04(+0.83%)
Feb 26, 2002	4.349	4.436	4.349	4.399	5,960,604	+0.05(+1.04%)
Feb 25, 2002	4.311	4.389	4.311	4.354	5,931,915	+0.06(+1.43%)
Feb 22, 2002	4.316	4.341	4.253	4.292	6,493,411	-0.00(-0.03%)
Feb 21, 2002	4.297	4.345	4.282	4.294	9,389,011	+0.03(+0.62%)
Feb 20, 2002	4.202	4.286	4.202	4.267	7,410,795	+0.06(+1.50%)
Feb 19, 2002	4.279	4.279	4.202	4.204	6,902,579	-0.07(-1.71%)
Feb 18, 2002	4.282	4.304	4.245	4.278	4,736,515	+0.00(+0.00%)
Feb 15, 2002	4.282	4.304	4.245	4.278	4,736,515	+0.03(+0.69%)
Feb 14, 2002	4.244	4.285	4.209	4.248	8,248,941	+0.01(+0.17%)
Feb 13, 2002	4.231	4.248	4.180	4.241	8,962,765	+0.01(+0.24%)
Feb 12, 2002	4.260	4.275	4.221	4.231	5,985,195	-0.02(-0.41%)
Feb 11, 2002	4.172	4.267	4.166	4.248	7,151,905	+0.11(+2.54%)
Feb 08, 2002	4.150	4.187	4.137	4.143	8,553,597	+0.00(+0.00%)
Feb 07, 2002	4.202	4.243	4.133	4.143	9,964,852	-0.02(-0.56%)
Feb 06, 2002	4.202	4.243	4.165	4.166	7,722,282	-0.06(-1.42%)
Feb 05, 2002	4.245	4.266	4.223	4.226	196,045,552	-0.03(-0.62%)
Feb 04, 2002	4.341	4.341	4.248	4.253	6,314,442	-0.11(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.