Indicators

Agco Corp (NY: AGCO )

112.14 -2.05 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.55	20.04	19.50	19.75	839,698	+0.29(+1.51%)
Nov 27, 2002	19.31	19.80	19.10	19.46	991,137	+0.27(+1.41%)
Nov 26, 2002	18.43	19.35	18.16	19.19	1,337,038	+0.59(+3.17%)
Nov 25, 2002	18.57	18.78	18.21	18.60	607,833	-0.14(-0.74%)
Nov 22, 2002	18.34	19.23	18.24	18.74	1,274,947	+0.19(+1.01%)
Nov 21, 2002	18.37	18.64	18.13	18.55	1,094,174	+0.18(+0.98%)
Nov 20, 2002	18.33	18.40	17.26	18.37	2,610,397	-0.02(-0.13%)
Nov 19, 2002	18.24	18.66	17.67	18.39	833,342	-0.06(-0.31%)
Nov 18, 2002	18.90	19.10	17.58	18.45	2,061,477	-0.70(-3.63%)
Nov 15, 2002	20.04	20.04	18.82	19.14	1,479,066	-0.89(-4.45%)
Nov 14, 2002	20.45	20.64	19.88	20.04	661,980	-0.38(-1.84%)
Nov 13, 2002	19.92	20.58	19.92	20.41	884,555	+0.54(+2.72%)
Nov 12, 2002	19.55	20.04	19.49	19.87	498,440	+0.28(+1.42%)
Nov 11, 2002	20.41	20.41	19.31	19.59	686,059	-0.88(-4.31%)
Nov 08, 2002	20.70	21.03	20.24	20.48	396,748	-0.38(-1.84%)
Nov 07, 2002	21.15	21.59	20.79	20.86	947,013	+0.29(+1.43%)
Nov 06, 2002	20.58	21.07	20.34	20.57	2,920,120	+0.03(+0.16%)
Nov 05, 2002	20.90	21.35	20.25	20.54	2,010,875	-0.53(-2.52%)
Nov 04, 2002	21.50	21.51	20.76	21.07	1,064,595	-0.33(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.