Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.500	4.521	4.414	4.433	3,571,854	-0.03(-0.72%)
Oct 30, 2002	4.392	4.500	4.392	4.465	4,499,484	+0.07(+1.67%)
Oct 29, 2002	4.374	4.408	4.305	4.392	4,522,709	+0.01(+0.20%)
Oct 28, 2002	4.458	4.478	4.371	4.383	5,499,521	-0.03(-0.70%)
Oct 25, 2002	4.184	4.436	4.158	4.414	7,110,237	+0.23(+5.42%)
Oct 24, 2002	4.304	4.348	4.184	4.187	3,728,280	-0.08(-1.99%)
Oct 23, 2002	4.245	4.301	4.152	4.272	9,348,026	+0.04(+0.83%)
Oct 22, 2002	4.326	4.390	4.203	4.237	13,783,300	-0.26(-5.73%)
Oct 21, 2002	4.450	4.538	4.414	4.494	6,362,258	-0.00(-0.03%)
Oct 18, 2002	4.442	4.537	4.408	4.496	4,726,269	+0.06(+1.25%)
Oct 17, 2002	4.404	4.462	4.392	4.440	4,353,304	+0.09(+2.12%)
Oct 16, 2002	4.392	4.414	4.285	4.348	5,144,317	-0.07(-1.49%)
Oct 15, 2002	4.428	4.487	4.341	4.414	9,505,135	+0.17(+4.00%)
Oct 14, 2002	4.158	4.266	4.140	4.244	3,888,122	+0.07(+1.61%)
Oct 11, 2002	4.062	4.245	4.062	4.177	11,557,124	+0.15(+3.75%)
Oct 10, 2002	3.748	4.036	3.743	4.026	10,685,507	+0.26(+6.80%)
Oct 09, 2002	3.857	3.859	3.713	3.770	14,993,044	-0.15(-3.81%)
Oct 08, 2002	3.696	3.961	3.689	3.919	18,243,848	+0.41(+11.54%)
Oct 07, 2002	3.720	3.733	3.497	3.513	11,315,995	-0.21(-5.62%)
Oct 04, 2002	3.843	3.900	3.550	3.723	28,708,036	-0.33(-8.13%)
Oct 03, 2002	4.235	4.235	4.021	4.052	13,600,916	-0.27(-6.20%)
Oct 02, 2002	4.522	4.522	4.305	4.320	9,985,344	-0.24(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record