Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.13	24.28	23.64	24.00	2,366,479	-0.13(-0.55%)
Sep 27, 2002	24.63	24.69	23.94	24.13	1,376,223	-0.56(-2.26%)
Sep 26, 2002	24.14	24.77	24.14	24.69	1,330,060	+0.63(+2.63%)
Sep 25, 2002	23.77	24.52	23.66	24.06	1,276,954	+0.43(+1.80%)
Sep 24, 2002	23.80	23.90	23.25	23.63	1,304,375	-0.37(-1.54%)
Sep 23, 2002	24.24	24.33	23.66	24.00	1,041,452	-0.24(-1.00%)
Sep 20, 2002	24.49	24.50	23.65	24.24	104,127	-0.25(-1.04%)
Sep 19, 2002	24.41	24.63	24.09	24.49	1,347,414	-0.01(-0.05%)
Sep 18, 2002	23.72	24.69	23.62	24.51	1,260,641	+0.80(+3.35%)
Sep 17, 2002	24.40	24.45	23.68	23.71	931,944	-0.51(-2.12%)
Sep 16, 2002	23.91	24.28	23.63	24.22	936,456	+0.18(+0.74%)
Sep 13, 2002	23.45	24.20	23.37	24.05	947,563	+0.48(+2.03%)
Sep 12, 2002	24.24	24.28	23.48	23.57	729,936	-0.68(-2.80%)
Sep 11, 2002	24.32	24.54	23.95	24.25	69,418	-0.09(-0.38%)
Sep 10, 2002	24.66	24.66	24.21	24.34	1,532,068	-0.30(-1.22%)
Sep 09, 2002	24.78	24.81	24.48	24.64	1,788,569	-0.38(-1.52%)
Sep 06, 2002	24.66	25.11	24.65	25.02	1,941,117	+0.43(+1.76%)
Sep 05, 2002	24.33	24.60	24.33	24.59	4,576,594	+0.27(+1.11%)
Sep 04, 2002	23.88	24.86	23.74	24.32	4,190,800	-0.37(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.