Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.730	5.730	5.260	5.280	26,500	-0.30(-5.38%)
Aug 29, 2002	5.380	5.800	5.300	5.580	135,100	+0.28(+5.28%)
Aug 28, 2002	5.125	5.399	5.050	5.300	92,690	+0.15(+2.91%)
Aug 27, 2002	4.800	5.450	4.800	5.150	87,900	-0.59(-10.28%)
Aug 26, 2002	5.119	5.850	5.020	5.740	71,700	+0.56(+10.81%)
Aug 23, 2002	5.050	5.370	4.280	5.180	208,850	+0.13(+2.57%)
Aug 22, 2002	5.490	5.496	4.710	5.050	12,260,000	-0.08(-1.56%)
Aug 21, 2002	5.730	5.850	5.130	5.130	3,170,000	-0.50(-8.88%)
Aug 20, 2002	5.510	5.780	5.500	5.630	16,800	-0.28(-4.74%)
Aug 16, 2002	5.510	5.990	5.510	5.910	37,500	+0.18(+3.14%)
Aug 15, 2002	5.950	6.130	5.580	5.730	61,600	-0.19(-3.21%)
Aug 14, 2002	5.600	5.930	5.500	5.920	36,300	+0.31(+5.53%)
Aug 13, 2002	6.020	6.169	5.580	5.610	16,300	-0.32(-5.40%)
Aug 12, 2002	5.750	5.930	5.510	5.930	23,100	-0.08(-1.31%)
Aug 07, 2002	5.750	6.210	5.750	6.009	23,892	+0.11(+1.85%)
Aug 06, 2002	5.830	6.020	5.500	5.900	51,900	+0.35(+6.25%)
Aug 05, 2002	6.080	6.080	5.550	5.553	553,600	-0.70(-11.15%)
Aug 02, 2002	6.300	6.599	5.600	6.250	71,584	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.