Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.691	9.845	9.666	9.693	169,264	-0.04(-0.36%)
Aug 29, 2002	9.614	9.829	9.600	9.728	307,004	-0.02(-0.17%)
Aug 28, 2002	9.777	9.841	9.695	9.744	670,268	-0.14(-1.38%)
Aug 27, 2002	10.14	10.15	9.827	9.880	404,489	-0.19(-1.90%)
Aug 26, 2002	10.08	10.10	9.880	10.07	548,533	+0.08(+0.76%)
Aug 23, 2002	10.10	10.18	9.996	9.996	805,098	-0.27(-2.67%)
Aug 22, 2002	10.19	10.28	10.09	10.27	1,495,251	+0.14(+1.38%)
Aug 21, 2002	10.12	10.16	9.953	10.13	1,050,507	+0.09(+0.88%)
Aug 20, 2002	10.07	10.08	9.959	10.04	947,202	+0.14(+1.44%)
Aug 16, 2002	9.835	9.981	9.798	9.899	753,688	-0.04(-0.35%)
Aug 15, 2002	9.907	9.965	9.817	9.934	1,728,536	+0.12(+1.18%)
Aug 14, 2002	9.437	9.847	9.351	9.819	956,417	+0.41(+4.32%)
Aug 13, 2002	9.546	9.715	9.351	9.412	1,218,802	-0.19(-1.93%)
Aug 12, 2002	9.520	9.643	9.485	9.598	328,829	+0.22(+2.33%)
Aug 07, 2002	9.392	9.396	9.124	9.379	733,803	+0.21(+2.34%)
Aug 06, 2002	9.103	9.301	9.064	9.165	403,519	+0.29(+3.23%)
Aug 05, 2002	9.138	9.177	8.876	8.878	281,299	-0.30(-3.26%)
Aug 02, 2002	9.280	9.353	9.072	9.177	289,544	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.