Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.526	9.637	9.379	9.617	535,438	+0.05(+0.50%)
Jul 30, 2002	9.454	9.656	9.412	9.569	763,873	+0.02(+0.24%)
Jul 29, 2002	9.278	9.551	9.214	9.546	791,518	+0.50(+5.49%)
Jul 26, 2002	8.856	9.050	8.845	9.050	197,394	+0.08(+0.85%)
Jul 25, 2002	8.938	9.062	8.660	8.973	402,064	-0.01(-0.11%)
Jul 24, 2002	8.252	8.994	8.252	8.984	658,628	+0.51(+5.98%)
Jul 23, 2002	8.619	8.693	8.427	8.476	448,624	-0.11(-1.27%)
Jul 22, 2002	8.835	8.876	8.528	8.586	704,703	-0.20(-2.23%)
Jul 19, 2002	8.948	9.050	8.845	8.781	744,473	-0.64(-6.81%)
Jul 17, 2002	9.650	9.650	9.309	9.423	759,508	-0.05(-0.54%)
Jul 12, 2002	9.608	9.643	9.384	9.474	263,839	-0.08(-0.80%)
Jul 11, 2002	9.299	9.551	9.202	9.551	466,568	+0.14(+1.45%)
Jul 10, 2002	9.804	9.804	9.414	9.414	242,499	-0.33(-3.39%)
Jul 09, 2002	10.04	10.04	9.722	9.744	40,497,408	-0.32(-3.18%)
Jul 08, 2002	10.21	10.21	10.02	10.06	327,374	-0.14(-1.35%)
Jul 05, 2002	9.907	10.20	9.907	10.20	159,564	+0.41(+4.21%)
Jul 04, 2002	9.658	9.808	9.573	9.790	367,144	+0.00(+0.00%)
Jul 03, 2002	9.658	9.808	9.573	9.790	367,144	+0.06(+0.66%)
Jul 02, 2002	9.887	9.934	9.678	9.726	241,044	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.