Indicators

Rockwell Automation (NY: ROK )

271.11 -4.12 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.73	14.85	14.44	14.72	776,425	+0.02(+0.15%)
Jun 27, 2002	14.58	14.77	14.44	14.69	937,846	+0.24(+1.68%)
Jun 26, 2002	13.99	14.54	13.77	14.45	981,019	+0.09(+0.62%)
Jun 25, 2002	14.86	14.92	14.27	14.36	983,870	-0.77(-5.11%)
Jun 21, 2002	14.44	15.39	14.44	15.14	1,213,173	+0.37(+2.49%)
Jun 20, 2002	15.03	15.28	14.77	14.77	906,757	-0.27(-1.76%)
Jun 19, 2002	15.25	15.43	14.93	15.03	418,962	-0.37(-2.39%)
Jun 18, 2002	15.48	15.86	15.25	15.40	866,300	-0.01(-0.10%)
Jun 17, 2002	14.81	15.46	14.77	15.42	969,208	+0.60(+4.08%)
Jun 14, 2002	14.72	14.88	14.25	14.81	614,868	-0.10(-0.69%)
Jun 12, 2002	15.22	15.23	14.64	14.92	791,223	-0.31(-2.03%)
Jun 11, 2002	15.43	16.09	15.21	15.23	1,203,262	-0.24(-1.57%)
Jun 10, 2002	15.69	15.91	15.47	15.47	455,211	-0.23(-1.45%)
Jun 07, 2002	15.64	15.82	15.48	15.70	544,000	+0.06(+0.38%)
Jun 06, 2002	15.95	15.95	15.62	15.64	510,466	-0.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.