Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.657 3.735 3.498 3.735 5,864 +0.13(+3.50%)
Apr 29, 2002 3.611 3.675 3.609 3.609 1,804 +0.04(+1.24%)
Apr 26, 2002 3.713 3.746 3.520 3.564 6,316 -0.21(-5.68%)
Apr 25, 2002 3.917 3.917 3.779 3.779 4,285 -0.21(-5.28%)
Apr 24, 2002 3.990 3.990 3.990 3.990 225 -0.01(-0.22%)
Apr 23, 2002 4.021 4.021 3.990 3.999 5,188 -0.02(-0.61%)
Apr 22, 2002 3.744 4.023 3.744 4.023 14,662 +0.37(+10.13%)
Apr 19, 2002 3.655 3.655 3.653 3.653 676 -0.13(-3.51%)
Apr 18, 2002 3.785 3.786 3.785 3.786 1,353 +0.04(+1.09%)
Apr 17, 2002 3.740 3.745 3.657 3.745 6,316 +0.04(+1.17%)
Apr 16, 2002 3.695 3.768 3.695 3.702 2,255 -0.07(-1.76%)
Apr 15, 2002 3.591 3.768 3.591 3.768 8,120 +0.18(+5.13%)
Apr 12, 2002 3.447 3.584 3.441 3.584 9,474 +0.15(+4.32%)
Apr 11, 2002 3.458 3.473 3.436 3.436 4,962 -0.06(-1.58%)
Apr 10, 2002 3.491 3.491 3.449 3.491 7,669 -0.00(-0.01%)
Apr 09, 2002 3.451 3.491 3.451 3.491 5,639 +0.04(+1.16%)
Apr 08, 2002 3.396 3.451 3.396 3.451 4,737 +0.06(+1.70%)
Apr 05, 2002 3.336 3.394 3.325 3.394 2,481 +0.04(+1.06%)
Apr 04, 2002 3.358 3.358 3.336 3.358 3,383 +0.03(+0.99%)
Apr 03, 2002 3.338 3.340 3.325 3.325 3,158 -0.02(-0.46%)
Apr 02, 2002 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.