Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.48	13.58	12.92	13.20	158,815	+0.09(+0.71%)
Feb 27, 2002	12.92	13.29	12.55	13.10	65,635	+0.13(+1.00%)
Feb 26, 2002	13.49	13.49	12.90	12.97	57,995	-0.52(-3.86%)
Feb 25, 2002	13.40	13.71	13.24	13.49	72,413	+0.00(+0.00%)
Feb 22, 2002	12.69	13.62	12.69	13.49	99,636	+0.88(+7.00%)
Feb 21, 2002	12.59	12.72	12.55	12.61	79,730	+0.02(+0.15%)
Feb 20, 2002	12.50	12.66	12.50	12.59	108,029	+0.08(+0.67%)
Feb 19, 2002	12.58	12.62	12.36	12.51	259,528	+0.02(+0.15%)
Feb 18, 2002	12.36	12.61	12.36	12.49	97,161	+0.00(+0.00%)
Feb 15, 2002	12.36	12.61	12.36	12.49	97,161	+0.08(+0.67%)
Feb 14, 2002	12.36	12.41	12.31	12.41	185,930	+0.05(+0.38%)
Feb 13, 2002	12.32	12.36	12.31	12.36	69,293	+0.03(+0.23%)
Feb 12, 2002	12.27	12.36	12.22	12.33	148,701	+0.07(+0.53%)
Feb 11, 2002	12.36	12.41	12.08	12.27	112,440	-0.19(-1.49%)
Feb 08, 2002	12.35	12.52	12.32	12.45	103,832	+0.20(+1.59%)
Feb 07, 2002	12.24	12.31	12.17	12.26	82,313	-0.07(-0.60%)
Feb 06, 2002	12.30	12.50	12.17	12.33	221,868	+0.03(+0.23%)
Feb 05, 2002	12.35	12.35	11.65	12.30	121,048	-0.14(-1.12%)
Feb 04, 2002	11.90	13.00	11.79	12.44	88,015	+0.33(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.