Skip to main content

CF Industries Holdings (NY: CF )

82.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.172 4.213 4.115 4.206 5,551,436 +0.04(+0.84%)
Dec 30, 2002 4.106 4.181 4.106 4.171 4,757,007 +0.03(+0.74%)
Dec 27, 2002 4.175 4.204 4.134 4.140 4,131,301 -0.07(-1.63%)
Dec 26, 2002 4.199 4.251 4.190 4.209 5,527,528 -0.00(-0.03%)
Dec 24, 2002 4.209 4.234 4.175 4.210 3,513,792 -0.04(-0.93%)
Dec 23, 2002 4.275 4.311 4.223 4.250 6,173,044 -0.04(-0.92%)
Dec 20, 2002 4.202 4.294 4.184 4.289 12,177,366 +0.10(+2.45%)
Dec 19, 2002 4.194 4.288 4.165 4.187 5,675,757 -0.04(-1.00%)
Dec 18, 2002 4.295 4.297 4.221 4.229 5,393,643 -0.07(-1.70%)
Dec 17, 2002 4.335 4.355 4.303 4.303 4,501,533 -0.03(-0.71%)
Dec 16, 2002 4.285 4.344 4.282 4.333 7,283,741 +0.05(+1.06%)
Dec 13, 2002 4.355 4.376 4.288 4.288 6,335,618 -0.10(-2.37%)
Dec 12, 2002 4.392 4.462 4.392 4.392 9,611,697 +0.00(+0.00%)
Dec 11, 2002 4.326 4.398 4.322 4.392 5,456,487 +0.05(+1.18%)
Dec 10, 2002 4.317 4.348 4.285 4.341 4,728,318 +0.03(+0.71%)
Dec 09, 2002 4.341 4.348 4.292 4.310 7,190,158 -0.04(-0.98%)
Dec 06, 2002 4.256 4.370 4.253 4.352 4,455,084 +0.06(+1.43%)
Dec 05, 2002 4.357 4.357 4.282 4.291 3,162,686 -0.06(-1.31%)
Dec 04, 2002 4.324 4.382 4.275 4.348 4,338,276 +0.02(+0.54%)
Dec 03, 2002 4.314 4.344 4.284 4.324 4,101,928 -0.05(-1.10%)
Dec 02, 2002 4.447 4.449 4.338 4.373 3,886,073 -0.03(-0.76%)
Nov 29, 2002 4.456 4.456 4.392 4.406 1,403,057 -0.04(-0.99%)
Nov 27, 2002 4.338 4.455 4.332 4.450 3,522,672 +0.13(+3.05%)
Nov 26, 2002 4.392 4.399 4.319 4.319 3,806,152 -0.10(-2.32%)
Nov 25, 2002 4.389 4.472 4.364 4.421 6,281,654 +0.01(+0.17%)
Nov 22, 2002 4.390 4.469 4.371 4.414 5,502,254 +0.02(+0.57%)
Nov 21, 2002 4.355 4.428 4.348 4.389 10,124,011 +0.06(+1.35%)
Nov 20, 2002 4.225 4.376 4.223 4.330 4,102,611 +0.11(+2.71%)
Nov 19, 2002 4.226 4.263 4.202 4.216 3,364,196 -0.01(-0.35%)
Nov 18, 2002 4.289 4.311 4.223 4.231 6,399,828 -0.04(-0.82%)
Nov 15, 2002 4.222 4.275 4.209 4.266 7,856,166 +0.04(+1.04%)
Nov 14, 2002 4.209 4.304 4.202 4.222 7,757,119 +0.09(+2.27%)
Nov 13, 2002 4.161 4.245 4.092 4.128 6,763,913 -0.04(-0.84%)
Nov 12, 2002 4.133 4.216 4.130 4.163 5,522,746 +0.04(+0.85%)
Nov 11, 2002 4.213 4.237 4.092 4.128 6,755,716 -0.08(-2.02%)
Nov 08, 2002 4.228 4.297 4.193 4.213 8,848,690 -0.00(-0.03%)
Nov 07, 2002 4.267 4.377 4.215 4.215 15,734,192 -0.19(-4.29%)
Nov 06, 2002 4.537 4.537 4.392 4.404 12,499,782 -0.08(-1.70%)
Nov 05, 2002 4.538 4.597 4.436 4.480 8,104,810 -0.04(-0.97%)
Nov 04, 2002 4.582 4.609 4.502 4.524 5,022,045 -0.03(-0.64%)
Nov 01, 2002 4.414 4.553 4.395 4.553 4,726,269 +0.12(+2.71%)
Oct 31, 2002 4.500 4.521 4.414 4.433 3,571,854 -0.03(-0.72%)
Oct 30, 2002 4.392 4.500 4.392 4.465 4,499,484 +0.07(+1.67%)
Oct 29, 2002 4.374 4.408 4.305 4.392 4,522,709 +0.01(+0.20%)
Oct 28, 2002 4.458 4.478 4.371 4.383 5,499,521 -0.03(-0.70%)
Oct 25, 2002 4.184 4.436 4.158 4.414 7,110,237 +0.23(+5.42%)
Oct 24, 2002 4.304 4.348 4.184 4.187 3,728,280 -0.08(-1.99%)
Oct 23, 2002 4.245 4.301 4.152 4.272 9,348,026 +0.04(+0.83%)
Oct 22, 2002 4.326 4.390 4.203 4.237 13,783,300 -0.26(-5.73%)
Oct 21, 2002 4.450 4.538 4.414 4.494 6,362,258 -0.00(-0.03%)
Oct 18, 2002 4.442 4.537 4.408 4.496 4,726,269 +0.06(+1.25%)
Oct 17, 2002 4.404 4.462 4.392 4.440 4,353,304 +0.09(+2.12%)
Oct 16, 2002 4.392 4.414 4.285 4.348 5,144,317 -0.07(-1.49%)
Oct 15, 2002 4.428 4.487 4.341 4.414 9,505,135 +0.17(+4.00%)
Oct 14, 2002 4.158 4.266 4.140 4.244 3,888,122 +0.07(+1.61%)
Oct 11, 2002 4.062 4.245 4.062 4.177 11,557,124 +0.15(+3.75%)
Oct 10, 2002 3.748 4.036 3.743 4.026 10,685,507 +0.26(+6.80%)
Oct 09, 2002 3.857 3.859 3.713 3.770 14,993,044 -0.15(-3.81%)
Oct 08, 2002 3.696 3.961 3.689 3.919 18,243,848 +0.41(+11.54%)
Oct 07, 2002 3.720 3.733 3.497 3.513 11,315,995 -0.21(-5.62%)
Oct 04, 2002 3.843 3.900 3.550 3.723 28,708,036 -0.33(-8.13%)
Oct 03, 2002 4.235 4.235 4.021 4.052 13,600,916 -0.27(-6.20%)
Oct 02, 2002 4.522 4.522 4.305 4.320 9,985,344 -0.24(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.