Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.494 2.742 2.494 2.742 20,301 +0.31(+12.66%)
Nov 27, 2002 2.239 2.438 2.239 2.434 30,001 +0.21(+9.25%)
Nov 26, 2002 2.183 2.228 2.183 2.228 13,083 +0.04(+2.03%)
Nov 25, 2002 2.141 2.183 2.141 2.183 28,196 +0.02(+1.13%)
Nov 22, 2002 2.179 2.179 2.150 2.159 10,150 +0.01(+0.41%)
Nov 21, 2002 2.272 2.272 2.150 2.150 23,685 -0.08(-3.39%)
Nov 20, 2002 2.126 2.225 2.110 2.225 20,752 +0.10(+4.69%)
Nov 19, 2002 2.050 2.126 2.050 2.126 13,985 +0.09(+4.35%)
Nov 18, 2002 1.993 2.037 1.991 2.037 4,285 +0.04(+2.22%)
Nov 15, 2002 1.995 1.995 1.992 1.993 6,992 -0.00(-0.11%)
Nov 14, 2002 1.995 1.995 1.995 1.995 225 -0.02(-0.99%)
Nov 13, 2002 2.006 2.015 1.993 2.015 15,338 +0.01(+0.66%)
Nov 12, 2002 2.030 2.030 1.999 2.002 4,060 -0.03(-1.53%)
Nov 11, 2002 2.110 2.110 2.033 2.033 7,669 -0.07(-3.47%)
Nov 08, 2002 2.048 2.106 2.048 2.106 5,413 +0.02(+1.06%)
Nov 07, 2002 2.084 2.084 2.084 2.084 0 +0.00(+0.00%)
Nov 06, 2002 2.081 2.084 2.081 2.084 2,932 +0.01(+0.54%)
Nov 05, 2002 2.072 2.072 2.072 2.072 2,481 -0.00(-0.21%)
Nov 04, 2002 2.126 2.126 2.077 2.077 1,353 -0.02(-0.85%)
Nov 01, 2002 2.095 2.097 2.095 2.095 6,541 -0.00(-0.11%)
Oct 31, 2002 2.097 2.097 2.097 2.097 1,353 -0.03(-1.46%)
Oct 30, 2002 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
Oct 29, 2002 2.130 2.130 2.128 2.128 13,534 -0.06(-2.54%)
Oct 28, 2002 2.117 2.183 2.117 2.183 5,188 +0.08(+3.58%)
Oct 25, 2002 2.095 2.108 2.084 2.108 4,962 +0.04(+1.82%)
Oct 24, 2002 2.006 2.070 1.995 2.070 23,008 +0.04(+2.08%)
Oct 23, 2002 2.050 2.050 2.006 2.028 14,211 +0.00(+0.00%)
Oct 22, 2002 2.059 2.059 2.017 2.028 5,188 -0.08(-3.58%)
Oct 21, 2002 2.053 2.104 2.050 2.104 2,030 -0.10(-4.72%)
Oct 18, 2002 2.208 2.208 2.208 2.208 0 +0.00(+0.00%)
Oct 17, 2002 2.208 2.208 2.208 2.208 451 +0.00(+0.00%)
Oct 16, 2002 2.101 2.208 2.097 2.208 6,857 -0.00(-0.10%)
Oct 15, 2002 2.070 2.210 2.070 2.210 7,895 +0.14(+6.76%)
Oct 14, 2002 2.208 2.208 2.070 2.070 4,060 -0.04(-1.69%)
Oct 11, 2002 2.139 2.139 2.106 2.106 2,706 -0.01(-0.63%)
Oct 10, 2002 2.119 2.119 2.119 2.119 225 +0.00(+0.09%)
Oct 09, 2002 2.161 2.161 2.117 2.117 5,233 -0.05(-2.15%)
Oct 08, 2002 2.172 2.172 2.163 2.164 4,737 -0.02(-1.10%)
Oct 07, 2002 2.327 2.327 2.188 2.188 4,511 -0.25(-10.19%)
Oct 04, 2002 2.436 2.436 2.436 2.436 0 +0.00(+0.00%)
Oct 03, 2002 2.438 2.438 2.436 2.436 3,609 +0.04(+1.48%)
Oct 02, 2002 2.307 2.401 2.237 2.401 11,053 +0.06(+2.36%)
Oct 01, 2002 2.285 2.345 2.239 2.345 12,180 -0.07(-2.85%)
Sep 30, 2002 2.427 2.427 2.338 2.414 7,443 -0.02(-0.90%)
Sep 27, 2002 2.427 2.436 2.427 2.436 902 -0.03(-1.36%)
Sep 26, 2002 2.469 2.469 2.469 2.469 451 +0.05(+2.20%)
Sep 25, 2002 2.405 2.416 2.405 2.416 6,767 +0.00(+0.00%)
Sep 24, 2002 2.416 2.416 2.416 2.416 0 +0.00(+0.00%)
Sep 23, 2002 2.417 2.418 2.409 2.416 9,925 -0.03(-1.36%)
Sep 20, 2002 2.569 2.569 2.449 2.449 5,188 -0.12(-4.66%)
Sep 19, 2002 2.471 2.569 2.460 2.569 3,834 +0.16(+6.55%)
Sep 18, 2002 2.150 2.527 2.150 2.411 22,557 +0.12(+5.20%)
Sep 17, 2002 2.075 2.292 2.072 2.292 28,196 +0.21(+10.00%)
Sep 16, 2002 2.072 2.128 2.072 2.084 16,015 -0.10(-4.76%)
Sep 13, 2002 2.106 2.239 2.061 2.188 23,008 +0.02(+0.71%)
Sep 12, 2002 2.241 2.241 2.172 2.172 12,632 -0.07(-3.07%)
Sep 11, 2002 2.272 2.285 2.241 2.241 28,422 -0.03(-1.37%)
Sep 10, 2002 2.288 2.288 2.272 2.272 15,338 -0.06(-2.38%)
Sep 09, 2002 2.339 2.339 2.327 2.327 15,564 -0.01(-0.47%)
Sep 06, 2002 2.327 2.341 2.327 2.338 11,955 -0.02(-0.94%)
Sep 05, 2002 2.372 2.372 2.361 2.361 902 -0.01(-0.47%)
Sep 04, 2002 2.372 2.372 2.372 2.372 1,127 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.