Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5782	0.5876	0.5782	0.5841	271,276	+0.01(+2.39%)
Nov 27, 2002	0.5807	0.5816	0.5705	0.5705	106,866	-0.00(-0.74%)
Nov 26, 2002	0.5663	0.5876	0.5492	0.5748	147,969	-0.00(-0.59%)
Nov 25, 2002	0.5782	0.5782	0.5782	0.5782	2,348	-0.00(-0.44%)
Nov 22, 2002	0.5807	0.5807	0.5807	0.5807	0	+0.00(+0.00%)
Nov 21, 2002	0.5782	0.5807	0.5782	0.5807	100,994	+0.01(+2.10%)
Nov 20, 2002	0.5705	0.5714	0.5629	0.5688	126,830	+0.00(+0.00%)
Nov 19, 2002	0.5535	0.5688	0.5535	0.5688	176,153	+0.02(+4.38%)
Nov 18, 2002	0.5492	0.5620	0.5450	0.5450	15,266	-0.00(-0.78%)
Nov 15, 2002	0.5492	0.5492	0.5492	0.5492	0	+0.00(+0.00%)
Nov 14, 2002	0.5492	0.5492	0.5492	0.5492	0	+0.00(+0.00%)
Nov 13, 2002	0.5543	0.5543	0.5492	0.5492	7,046	-0.00(-0.77%)
Nov 12, 2002	0.5467	0.5535	0.5433	0.5535	30,533	+0.00(+0.00%)
Nov 11, 2002	0.5543	0.5680	0.5535	0.5535	24,661	+0.00(+0.00%)
Nov 08, 2002	0.5484	0.5535	0.5484	0.5535	10,569	+0.01(+1.88%)
Nov 07, 2002	0.5416	0.5441	0.5416	0.5433	14,092	+0.01(+1.27%)
Nov 06, 2002	0.5322	0.5365	0.5322	0.5365	19,964	+0.00(+0.00%)
Nov 05, 2002	0.5535	0.5535	0.5322	0.5365	22,312	-0.03(-4.55%)
Nov 04, 2002	0.5535	0.5629	0.5535	0.5620	27,010	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.