Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.103	4.165	4.096	4.112	4,060	+0.01(+0.27%)
Jan 30, 2002	4.245	4.245	4.101	4.101	26,392	-0.14(-3.39%)
Jan 29, 2002	4.243	4.278	4.216	4.245	10,827	+0.00(+0.05%)
Jan 28, 2002	4.225	4.285	4.169	4.243	7,443	+0.07(+1.75%)
Jan 25, 2002	4.136	4.185	4.136	4.169	8,797	+0.03(+0.80%)
Jan 24, 2002	4.019	4.152	4.016	4.136	5,639	+0.12(+2.99%)
Jan 23, 2002	4.056	4.074	4.001	4.016	35,640	-0.04(-0.98%)
Jan 22, 2002	4.200	4.400	4.056	4.056	43,309	-0.09(-2.14%)
Jan 21, 2002	4.189	4.189	4.134	4.145	5,639	+0.00(+0.00%)
Jan 18, 2002	4.189	4.189	4.134	4.145	5,639	-0.03(-0.69%)
Jan 17, 2002	4.234	4.267	4.139	4.174	10,601	+0.01(+0.27%)
Jan 16, 2002	4.393	4.455	4.056	4.163	133,087	-0.23(-5.25%)
Jan 15, 2002	4.386	4.632	4.322	4.393	49,174	+0.03(+0.63%)
Jan 14, 2002	4.123	4.366	4.105	4.366	132,185	+0.24(+5.90%)
Jan 11, 2002	4.101	4.123	4.045	4.123	51,430	+0.02(+0.59%)
Jan 10, 2002	3.992	4.098	3.990	4.098	25,489	+0.73(+21.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.