Indicators

Agco Corp (NY: AGCO )

117.26 +1.30 (+1.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.26	12.32	12.22	12.23	380,515	-0.07(-0.53%)
Jan 30, 2002	12.38	12.38	12.22	12.29	670,935	+0.00(+0.00%)
Jan 29, 2002	12.57	12.77	12.10	12.29	196,886	-0.27(-2.14%)
Jan 28, 2002	12.42	12.83	12.30	12.56	287,473	+0.15(+1.25%)
Jan 25, 2002	12.32	12.54	12.26	12.41	449,745	-0.05(-0.39%)
Jan 24, 2002	12.24	12.83	12.24	12.46	235,060	+0.13(+1.06%)
Jan 23, 2002	12.71	12.71	11.89	12.33	1,082,137	-0.46(-3.63%)
Jan 22, 2002	12.75	12.79	12.47	12.79	215,052	+0.04(+0.32%)
Jan 21, 2002	12.63	12.99	12.51	12.75	490,742	+0.00(+0.00%)
Jan 18, 2002	12.63	12.99	12.51	12.75	486,446	+0.03(+0.26%)
Jan 17, 2002	12.20	12.72	12.20	12.72	243,775	+0.54(+4.41%)
Jan 16, 2002	12.30	12.46	12.10	12.18	368,241	-0.18(-1.45%)
Jan 15, 2002	12.38	12.53	11.94	12.36	257,768	-0.02(-0.20%)
Jan 14, 2002	12.87	12.91	12.34	12.38	299,625	-0.41(-3.18%)
Jan 11, 2002	12.63	12.91	12.53	12.79	333,503	+0.16(+1.29%)
Jan 10, 2002	12.67	12.90	12.38	12.63	294,224	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.