Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Senior Loan ETF Adv Cls (TSX: FSL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2021 17.96 17.96 17.96 0 +0.09(+0.50%)
Mar 31, 2021 17.87 17.87 17.87 0 +0.08(+0.45%)
Mar 30, 2021 17.85 17.85 17.79 17.79 1,905 -0.19(-1.06%)
Mar 25, 2021 17.98 17.98 17.98 0 +0.00(+0.00%)
Mar 18, 2021 17.98 17.98 17.98 0 +0.00(+0.00%)
Mar 11, 2021 17.98 17.98 17.98 0 +0.00(+0.00%)
Mar 05, 2021 17.98 17.98 17.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.