Indicators

First Trust Senior Loan ETF Adv Cls (TSX: FSL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		17.16	17.16	17.16	0	+0.18(+1.06%)
May 25, 2020		16.98	16.98	16.98	0	+0.00(+0.00%)
May 20, 2020		16.98	16.98	16.98	0	+0.08(+0.47%)
May 19, 2020	16.90	16.90	16.90	16.90	1,500	+0.02(+0.12%)
May 15, 2020		16.88	16.88	16.88	0	+0.00(+0.00%)
May 11, 2020		16.88	16.88	16.88	0	+0.08(+0.48%)
May 06, 2020		16.80	16.80	16.80	0	-0.09(-0.53%)
Apr 21, 2020		16.89	16.89	16.89	0	-0.34(-1.97%)
Apr 09, 2020		17.23	17.23	17.23	0	+1.43(+9.05%)
Mar 26, 2020		15.80	15.80	15.80	0	+0.40(+2.60%)
Mar 25, 2020	15.29	15.40	15.29	15.40	9,000	+0.60(+4.05%)
Mar 20, 2020		14.80	14.80	14.80	0	-1.65(-10.03%)
Mar 16, 2020		16.45	16.45	16.45	0	-0.40(-2.37%)
Mar 12, 2020		16.85	16.85	16.85	0	-0.70(-3.99%)
Mar 11, 2020	17.57	17.57	17.55	17.55	2,100	+0.12(+0.69%)
Mar 10, 2020	17.15	17.45	17.15	17.43	3,400	-0.29(-1.64%)
Mar 09, 2020	17.72	17.72	17.72	17.72	6,500	-0.27(-1.50%)
Mar 06, 2020	18.05	18.05	17.99	17.99	4,400	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.