Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8400 0.8500 0.8300 0.8400 814,864 +0.01(+1.20%)
May 28, 2010 0.8400 0.8500 0.8200 0.8300 191,849 -0.02(-2.35%)
May 27, 2010 0.8100 0.8500 0.8100 0.8500 552,457 +0.04(+4.94%)
May 26, 2010 0.7900 0.8300 0.7900 0.8100 261,980 +0.01(+1.25%)
May 25, 2010 0.7900 0.8200 0.7500 0.8000 105,824 +0.00(+0.00%)
May 21, 2010 0.7400 0.8100 0.7400 0.8000 650,259 +0.03(+3.90%)
May 20, 2010 0.8000 0.8200 0.7500 0.7700 2,238,458 -0.04(-4.94%)
May 19, 2010 0.8100 0.8200 0.8000 0.8100 1,664,481 +0.01(+1.25%)
May 18, 2010 0.8000 0.8300 0.8000 0.8000 218,448 +0.00(+0.00%)
May 17, 2010 0.8100 0.8200 0.8000 0.8000 517,408 +0.00(+0.00%)
May 14, 2010 0.8200 0.8300 0.8000 0.8000 1,565,561 -0.02(-2.44%)
May 13, 2010 0.8500 0.8500 0.7900 0.8200 1,098,426 +0.02(+2.50%)
May 12, 2010 0.8300 0.8500 0.8000 0.8000 648,904 -0.03(-3.61%)
May 11, 2010 0.7100 0.8300 0.7600 0.8300 1,785,209 +0.11(+15.28%)
May 10, 2010 0.7300 0.7500 0.7200 0.7200 360,925 +0.00(+0.00%)
May 07, 2010 0.7500 0.7800 0.7100 0.7200 1,079,664 -0.05(-6.49%)
May 06, 2010 0.8000 0.8000 0.7000 0.7700 861,539 -0.01(-1.28%)
May 05, 2010 0.7900 0.8200 0.7800 0.7800 474,201 -0.03(-3.70%)
May 04, 2010 0.8500 0.8700 0.7900 0.8100 935,352 -0.04(-4.71%)
May 03, 2010 0.8600 0.8700 0.8300 0.8500 347,908 -0.01(-1.16%)
Apr 30, 2010 0.8500 0.8700 0.8500 0.8600 169,964 -0.01(-1.15%)
Apr 29, 2010 0.8600 0.8700 0.8500 0.8700 359,704 -0.01(-1.14%)
Apr 28, 2010 0.8300 0.8900 0.8300 0.8800 416,197 +0.01(+1.15%)
Apr 27, 2010 0.8200 0.8700 0.8200 0.8700 543,417 +0.04(+4.82%)
Apr 26, 2010 0.8400 0.8400 0.8200 0.8300 688,041 +0.00(+0.00%)
Apr 23, 2010 0.8400 0.8500 0.8300 0.8300 453,667 +0.00(+0.00%)
Apr 22, 2010 0.8400 0.8500 0.8200 0.8300 220,139 -0.02(-2.35%)
Apr 21, 2010 0.8500 0.8700 0.8500 0.8500 1,109,241 +0.00(+0.00%)
Apr 20, 2010 0.8700 0.9000 0.8400 0.8500 709,914 -0.04(-4.49%)
Apr 19, 2010 0.8800 0.9000 0.8600 0.8900 532,226 -0.02(-2.20%)
Apr 16, 2010 0.9300 0.9300 0.8700 0.9100 830,484 -0.01(-1.09%)
Apr 15, 2010 0.9400 0.9500 0.9100 0.9200 982,313 -0.02(-2.13%)
Apr 14, 2010 1.030 1.050 0.9300 0.9400 4,062,291 +0.04(+4.44%)
Apr 13, 2010 0.9100 0.9100 0.8800 0.9000 559,271 +0.00(+0.00%)
Apr 12, 2010 0.8700 0.9200 0.8700 0.9000 667,038 +0.00(+0.00%)
Apr 09, 2010 0.8700 0.9000 0.8700 0.9000 714,761 +0.03(+3.45%)
Apr 08, 2010 0.8400 0.8700 0.8400 0.8700 164,465 +0.00(+0.00%)
Apr 07, 2010 0.8400 0.8700 0.8200 0.8700 787,707 +0.03(+3.57%)
Apr 06, 2010 0.8300 0.8600 0.8300 0.8400 954,949 -0.01(-1.18%)
Apr 05, 2010 0.8200 0.8500 0.7800 0.8500 157,672 +0.04(+4.94%)
Apr 01, 2010 0.8100 0.8100 0.8100 0 +0.07(+9.46%)
Mar 31, 2010 0.7600 0.7700 0.7400 0.7400 948,624 -0.02(-2.63%)
Mar 30, 2010 0.7700 0.7900 0.7200 0.7600 896,731 -0.03(-3.80%)
Mar 29, 2010 0.8300 0.8400 0.6800 0.7900 682,320 -0.04(-4.82%)
Mar 26, 2010 0.8300 0.8500 0.8200 0.8300 284,455 -0.01(-1.19%)
Mar 25, 2010 0.8300 0.8600 0.8300 0.8400 766,117 -0.01(-1.18%)
Mar 24, 2010 0.8400 0.8500 0.8300 0.8500 334,556 +0.01(+1.19%)
Mar 23, 2010 0.8500 0.8500 0.8300 0.8400 595,256 -0.01(-1.18%)
Mar 22, 2010 0.8500 0.8500 0.8400 0.8500 476,153 +0.00(+0.00%)
Mar 19, 2010 0.8700 0.8800 0.8500 0.8500 290,612 -0.03(-3.41%)
Mar 18, 2010 0.8900 0.8900 0.8700 0.8800 168,266 -0.01(-1.12%)
Mar 17, 2010 0.8500 0.8900 0.8500 0.8900 1,134,710 +0.05(+5.95%)
Mar 16, 2010 0.8300 0.8700 0.8200 0.8400 1,172,134 +0.02(+2.44%)
Mar 15, 2010 0.8800 0.8300 0.8200 0.8200 844,619 -0.06(-6.82%)
Mar 12, 2010 0.9100 0.9100 0.8400 0.8800 1,070,909 -0.03(-3.30%)
Mar 11, 2010 0.9200 0.9200 0.8800 0.9100 1,497,459 -0.03(-3.19%)
Mar 10, 2010 1.050 1.050 0.9300 0.9400 1,884,861 -0.11(-10.48%)
Mar 09, 2010 1.000 1.050 1.000 1.050 799,421 +0.02(+1.94%)
Mar 08, 2010 1.080 1.080 1.030 1.030 496,686 -0.03(-2.83%)
Mar 05, 2010 1.010 1.070 1.000 1.060 1,545,240 +0.05(+4.95%)
Mar 04, 2010 1.000 1.030 0.9800 1.010 1,312,584 +0.01(+1.00%)
Mar 03, 2010 0.9800 1.000 0.9700 1.000 525,281 +0.01(+1.01%)
Mar 02, 2010 0.9900 1.000 0.9700 0.9900 366,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.