Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1150 0.1150 0.1150 0.1150 230,834 -0.00(-4.17%)
May 29, 2014 0.1200 0.1250 0.1200 0.1200 48,300 +0.00(+0.00%)
May 28, 2014 0.1200 0.1250 0.1200 0.1200 118,691 +0.00(+0.00%)
May 27, 2014 0.1300 0.1300 0.1200 0.1200 95,550 -0.01(-7.69%)
May 26, 2014 0.1300 0.1300 0.1250 0.1300 264,000 +0.00(+0.00%)
May 23, 2014 0.1250 0.1300 0.1250 0.1300 173,501 +0.01(+4.00%)
May 22, 2014 0.1250 0.1300 0.1250 0.1250 191,530 +0.00(+0.00%)
May 21, 2014 0.1200 0.1250 0.1200 0.1250 83,999 +0.00(+0.00%)
May 20, 2014 0.1200 0.1250 0.1200 0.1250 89,500 +0.00(+0.00%)
May 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 15, 2014 0.1250 0.1250 0.1150 0.1150 165,200 -0.01(-8.00%)
May 14, 2014 0.1200 0.1250 0.1100 0.1250 155,000 +0.00(+0.00%)
May 13, 2014 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-3.85%)
May 12, 2014 0.1200 0.1300 0.1200 0.1300 112,900 +0.01(+4.00%)
May 09, 2014 0.1250 0.1250 0.1200 0.1250 284,540 -0.01(-3.85%)
May 08, 2014 0.1250 0.1300 0.1250 0.1300 133,100 +0.01(+4.00%)
May 07, 2014 0.1300 0.1300 0.1250 0.1250 188,600 -0.01(-3.85%)
May 06, 2014 0.1250 0.1300 0.1250 0.1300 42,100 +0.01(+4.00%)
May 05, 2014 0.1350 0.1350 0.1250 0.1250 166,864 -0.02(-10.71%)
May 02, 2014 0.1350 0.1400 0.1350 0.1400 204,019 +0.01(+7.69%)
May 01, 2014 0.1300 0.1300 0.1300 0.1300 95,501 +0.00(+0.00%)
Apr 30, 2014 0.1300 0.1300 0.1300 0.1300 167,500 +0.00(+0.00%)
Apr 29, 2014 0.1250 0.1300 0.1250 0.1300 358,100 +0.00(+0.00%)
Apr 28, 2014 0.1250 0.1300 0.1250 0.1300 102,186 +0.00(+0.00%)
Apr 25, 2014 0.1350 0.1350 0.1300 0.1300 154,124 -0.01(-3.70%)
Apr 24, 2014 0.1300 0.1350 0.1250 0.1350 137,705 +0.01(+3.85%)
Apr 23, 2014 0.1250 0.1300 0.1250 0.1300 115,815 +0.01(+4.00%)
Apr 22, 2014 0.1250 0.1300 0.1250 0.1250 108,600 -0.01(-3.85%)
Apr 21, 2014 0.1350 0.1350 0.1300 0.1300 277,607 -0.01(-3.70%)
Apr 17, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 16, 2014 0.1300 0.1350 0.1300 0.1350 295,673 +0.01(+3.85%)
Apr 15, 2014 0.1300 0.1300 0.1250 0.1300 286,865 -0.01(-3.70%)
Apr 14, 2014 0.1350 0.1400 0.1300 0.1350 73,500 +0.00(+0.00%)
Apr 11, 2014 0.1350 0.1350 0.1350 0.1350 91,800 +0.00(+0.00%)
Apr 10, 2014 0.1400 0.1400 0.1350 0.1350 75,432 -0.01(-3.57%)
Apr 09, 2014 0.1350 0.1400 0.1350 0.1400 24,392 -0.00(-3.45%)
Apr 08, 2014 0.1350 0.1450 0.1350 0.1450 233,515 +0.00(+3.57%)
Apr 07, 2014 0.1400 0.1450 0.1350 0.1400 47,874 +0.00(+0.00%)
Apr 04, 2014 0.1400 0.1450 0.1400 0.1400 77,236 +0.01(+3.70%)
Apr 03, 2014 0.1350 0.1350 0.1350 0.1350 30,100 +0.00(+0.00%)
Apr 02, 2014 0.1350 0.1450 0.1350 0.1350 299,000 -0.01(-3.57%)
Apr 01, 2014 0.1400 0.1450 0.1400 0.1400 187,122 +0.01(+3.70%)
Mar 31, 2014 0.1400 0.1400 0.1350 0.1350 89,571 -0.01(-3.57%)
Mar 28, 2014 0.1300 0.1400 0.1250 0.1400 470,135 +0.01(+7.69%)
Mar 27, 2014 0.1400 0.1400 0.1300 0.1300 109,004 -0.01(-7.14%)
Mar 26, 2014 0.1400 0.1400 0.1300 0.1400 85,600 +0.00(+0.00%)
Mar 25, 2014 0.1350 0.1400 0.1350 0.1400 483,818 +0.00(+0.00%)
Mar 24, 2014 0.1400 0.1450 0.1300 0.1400 879,124 -0.01(-9.68%)
Mar 21, 2014 0.1500 0.1550 0.1450 0.1550 380,295 +0.01(+3.33%)
Mar 20, 2014 0.1500 0.1550 0.1450 0.1500 218,683 +0.00(+0.00%)
Mar 19, 2014 0.1500 0.1550 0.1500 0.1500 85,550 -0.01(-3.23%)
Mar 18, 2014 0.1500 0.1550 0.1450 0.1550 142,083 +0.00(+0.00%)
Mar 17, 2014 0.1450 0.1550 0.1450 0.1550 80,690 +0.01(+6.90%)
Mar 14, 2014 0.1500 0.1500 0.1450 0.1450 404,690 +0.00(+0.00%)
Mar 13, 2014 0.1500 0.1500 0.1450 0.1450 154,360 -0.01(-3.33%)
Mar 12, 2014 0.1550 0.1550 0.1450 0.1500 408,250 +0.00(+0.00%)
Mar 11, 2014 0.1500 0.1550 0.1500 0.1500 24,900 -0.01(-3.23%)
Mar 10, 2014 0.1550 0.1550 0.1500 0.1550 211,637 +0.01(+3.33%)
Mar 07, 2014 0.1550 0.1550 0.1500 0.1500 137,125 -0.01(-6.25%)
Mar 06, 2014 0.1550 0.1600 0.1500 0.1600 278,960 +0.01(+3.23%)
Mar 05, 2014 0.1500 0.1550 0.1500 0.1550 75,947 +0.00(+0.00%)
Mar 04, 2014 0.1550 0.1550 0.1500 0.1550 322,275 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.