Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4000 0.4250 0.4000 0.4250 651,381 +0.03(+7.59%)
May 30, 2016 0.4250 0.4250 0.3950 0.3950 1,392,091 -0.04(-9.20%)
May 27, 2016 0.4500 0.4600 0.4050 0.4350 1,266,190 -0.03(-5.43%)
May 26, 2016 0.4650 0.4900 0.4550 0.4600 914,139 +0.00(+0.00%)
May 25, 2016 0.4200 0.4600 0.4100 0.4600 1,183,748 +0.03(+5.75%)
May 24, 2016 0.4600 0.4600 0.4150 0.4350 1,934,782 -0.03(-7.45%)
May 20, 2016 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
May 19, 2016 0.4750 0.5000 0.4500 0.5000 1,737,151 +0.01(+1.01%)
May 18, 2016 0.5200 0.5300 0.4900 0.4950 2,294,364 -0.04(-6.60%)
May 17, 2016 0.5100 0.5400 0.4750 0.5300 3,650,098 +0.02(+3.92%)
May 16, 2016 0.4500 0.5200 0.4400 0.5100 4,104,234 +0.10(+22.89%)
May 13, 2016 0.4000 0.4200 0.3900 0.4150 1,742,899 +0.02(+6.41%)
May 12, 2016 0.3850 0.4100 0.3800 0.3900 3,465,254 +0.03(+6.85%)
May 11, 2016 0.3500 0.3650 0.3500 0.3650 740,870 +0.02(+7.35%)
May 10, 2016 0.3400 0.3500 0.3400 0.3400 573,589 +0.01(+1.49%)
May 09, 2016 0.3500 0.3550 0.3250 0.3350 1,208,951 -0.03(-9.46%)
May 06, 2016 0.3600 0.3700 0.3500 0.3700 1,348,050 +0.02(+5.71%)
May 05, 2016 0.3450 0.3650 0.3400 0.3500 1,307,242 +0.01(+2.94%)
May 04, 2016 0.3350 0.3450 0.3150 0.3400 828,027 +0.02(+4.62%)
May 03, 2016 0.3400 0.3500 0.3200 0.3250 1,286,004 -0.02(-4.41%)
May 02, 2016 0.3600 0.3750 0.3400 0.3400 1,647,738 -0.02(-5.56%)
Apr 29, 2016 0.3350 0.3600 0.3350 0.3600 1,663,220 +0.04(+12.50%)
Apr 28, 2016 0.3250 0.3350 0.3150 0.3200 1,642,130 +0.00(+0.00%)
Apr 27, 2016 0.3500 0.3500 0.3200 0.3200 987,280 -0.01(-1.54%)
Apr 26, 2016 0.3300 0.3450 0.3250 0.3250 1,097,859 -0.01(-2.99%)
Apr 25, 2016 0.3700 0.3800 0.3350 0.3350 1,509,913 -0.02(-6.94%)
Apr 22, 2016 0.3750 0.3800 0.3400 0.3600 1,292,941 -0.02(-5.26%)
Apr 21, 2016 0.3800 0.3900 0.3550 0.3800 2,976,661 +0.02(+5.56%)
Apr 20, 2016 0.3300 0.3750 0.3300 0.3600 1,572,256 +0.03(+9.09%)
Apr 19, 2016 0.3150 0.3300 0.3150 0.3300 925,171 +0.02(+6.45%)
Apr 18, 2016 0.3150 0.3150 0.3050 0.3100 355,794 -0.01(-1.59%)
Apr 15, 2016 0.3000 0.3150 0.3000 0.3150 267,831 +0.02(+5.00%)
Apr 14, 2016 0.2900 0.3000 0.2850 0.3000 578,640 +0.03(+11.11%)
Apr 13, 2016 0.3250 0.3250 0.2700 0.2700 621,603 -0.04(-14.29%)
Apr 12, 2016 0.3200 0.3300 0.3100 0.3150 387,018 +0.01(+1.61%)
Apr 11, 2016 0.2900 0.3350 0.2900 0.3100 1,423,276 +0.02(+6.90%)
Apr 08, 2016 0.2900 0.3000 0.2850 0.2900 619,734 +0.01(+1.75%)
Apr 07, 2016 0.2750 0.2950 0.2750 0.2850 1,237,206 +0.01(+5.56%)
Apr 06, 2016 0.2850 0.2850 0.2700 0.2700 508,244 -0.01(-3.57%)
Apr 05, 2016 0.2500 0.2800 0.2500 0.2800 1,938,571 +0.04(+16.67%)
Apr 04, 2016 0.2300 0.2600 0.2300 0.2400 1,688,288 +0.01(+4.35%)
Apr 01, 2016 0.2200 0.2300 0.2200 0.2300 647,947 +0.01(+4.55%)
Mar 31, 2016 0.2200 0.2200 0.2150 0.2200 484,801 +0.00(+0.00%)
Mar 30, 2016 0.2050 0.2200 0.2050 0.2200 356,676 +0.01(+4.76%)
Mar 29, 2016 0.2100 0.2150 0.2050 0.2100 340,400 +0.00(+0.00%)
Mar 28, 2016 0.2100 0.2200 0.2050 0.2100 110,553 +0.01(+2.44%)
Mar 24, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 23, 2016 0.2150 0.2200 0.2100 0.2100 406,370 -0.01(-2.33%)
Mar 22, 2016 0.2200 0.2250 0.2100 0.2150 339,392 +0.01(+2.38%)
Mar 21, 2016 0.2250 0.2250 0.2100 0.2100 291,053 -0.01(-4.55%)
Mar 18, 2016 0.2250 0.2250 0.2150 0.2200 498,909 -0.01(-2.22%)
Mar 17, 2016 0.2250 0.2350 0.2250 0.2250 801,139 +0.01(+4.65%)
Mar 16, 2016 0.2050 0.2250 0.2000 0.2150 645,167 +0.01(+2.38%)
Mar 15, 2016 0.2200 0.2200 0.2100 0.2100 448,787 -0.01(-2.33%)
Mar 14, 2016 0.2150 0.2150 0.2050 0.2150 469,295 +0.00(+0.00%)
Mar 11, 2016 0.2250 0.2250 0.2100 0.2150 624,952 -0.01(-2.27%)
Mar 10, 2016 0.2250 0.2300 0.2200 0.2200 633,232 +0.00(+0.00%)
Mar 09, 2016 0.2300 0.2350 0.2200 0.2200 752,526 -0.01(-4.35%)
Mar 08, 2016 0.2400 0.2400 0.2250 0.2300 471,845 +0.00(+0.00%)
Mar 07, 2016 0.2400 0.2450 0.2300 0.2300 898,252 +0.01(+2.22%)
Mar 04, 2016 0.2300 0.2350 0.2200 0.2250 1,189,667 +0.01(+2.27%)
Mar 03, 2016 0.2300 0.2350 0.2150 0.2200 959,872 +0.01(+2.33%)
Mar 02, 2016 0.2200 0.2250 0.2100 0.2150 491,215 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.