Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2023 0.1100 0 +0.01(+10.00%)
Nov 03, 2023 0.1050 0.1100 0.1000 0.1000 107,386 +0.00(+0.00%)
Nov 02, 2023 0.1000 0.1050 0.1000 0.1000 74,315 +0.01(+5.26%)
Nov 01, 2023 0.1000 0.1000 0.0950 0.0950 8,100 -0.01(-5.00%)
Oct 31, 2023 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+5.26%)
Oct 30, 2023 0.0950 0.1000 0.0950 0.0950 68,500 -0.01(-5.00%)
Oct 27, 2023 0.1050 0.1050 0.1000 0.1000 47,549 +0.00(+0.00%)
Oct 26, 2023 0.1050 0.1050 0.0950 0.1000 64,193 +0.01(+5.26%)
Oct 25, 2023 0.1000 0.1050 0.0950 0.0950 93,724 -0.01(-5.00%)
Oct 24, 2023 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Oct 23, 2023 0.1100 0.1100 0.1050 0.1050 187,000 -0.01(-4.55%)
Oct 20, 2023 0.1250 0.1250 0.1050 0.1100 121,679 -0.01(-8.33%)
Oct 19, 2023 0.1150 0.1200 0.1150 0.1200 48,000 +0.01(+9.09%)
Oct 18, 2023 0.1250 0.1300 0.1100 0.1100 108,500 -0.01(-12.00%)
Oct 17, 2023 0.1200 0.1300 0.1200 0.1250 289,191 +0.01(+4.17%)
Oct 16, 2023 0.1050 0.1200 0.1050 0.1200 283,620 +0.01(+14.29%)
Oct 13, 2023 0.1050 0.1100 0.1050 0.1050 70,420 +0.00(+5.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Oct 11, 2023 0.1050 0.1050 0.0950 0.0950 65,500 -0.01(-5.00%)
Oct 10, 2023 0.1000 0.1000 0.0900 0.1000 197,000 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 +0.01(+5.56%)
Oct 05, 2023 0.0850 0.0900 0.0850 0.0900 111,900 +0.00(+5.88%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0850 90,922 -0.00(-5.56%)
Oct 03, 2023 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Oct 02, 2023 0.1050 0.1050 0.0950 0.0950 91,281 -0.01(-5.00%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Sep 28, 2023 0.0850 0.1100 0.0850 0.1000 277,464 +0.01(+17.65%)
Sep 27, 2023 0.0900 0.0900 0.0850 0.0850 44,418 -0.00(-5.56%)
Sep 26, 2023 0.1000 0.1000 0.0900 0.0900 30,935 -0.01(-10.00%)
Sep 25, 2023 0.1000 0.1000 0.1000 0.1000 19,735 +0.00(+0.00%)
Sep 22, 2023 0.1200 0.1200 0.1000 0.1000 192,901 -0.01(-13.04%)
Sep 21, 2023 0.1100 0.1150 0.1100 0.1150 38,000 +0.00(+0.00%)
Sep 20, 2023 0.1150 0.1150 0.1150 0.1150 19,533 -0.00(-4.17%)
Sep 19, 2023 0.1250 0.1250 0.1150 0.1200 111,050 +0.01(+9.09%)
Sep 18, 2023 0.1200 0.1250 0.1100 0.1100 122,400 -0.01(-4.35%)
Sep 15, 2023 0.1050 0.1200 0.1050 0.1150 128,238 +0.01(+9.52%)
Sep 14, 2023 0.0950 0.1050 0.0950 0.1050 205,389 +0.01(+10.53%)
Sep 13, 2023 0.0900 0.0950 0.0900 0.0950 83,200 +0.01(+5.56%)
Sep 12, 2023 0.0950 0.1100 0.0900 0.0900 107,700 -0.01(-10.00%)
Sep 11, 2023 0.1000 0.1100 0.0950 0.1000 213,981 +0.00(+0.00%)
Sep 08, 2023 0.1050 0.1050 0.1000 0.1000 15,692 -0.00(-4.76%)
Sep 07, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 06, 2023 0.1000 0.1050 0.1000 0.1050 24,873 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.1050 0.0950 0.1050 45,965 +0.01(+10.53%)
Sep 01, 2023 0.0950 0 +0.00(+0.00%)
Aug 31, 2023 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Aug 30, 2023 0.1000 0.1050 0.1000 0.1000 255,751 +0.01(+5.26%)
Aug 29, 2023 0.1050 0.1050 0.0950 0.0950 8,500 +0.00(+0.00%)
Aug 28, 2023 0.0900 0.1000 0.0900 0.0950 159,000 -0.01(-5.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 12,400 +0.01(+5.26%)
Aug 24, 2023 0.1050 0.1050 0.0950 0.0950 94,600 -0.01(-9.52%)
Aug 23, 2023 0.0850 0.1150 0.0850 0.1050 252,500 +0.02(+23.53%)
Aug 22, 2023 0.0850 0.0850 0.0850 0.0850 34,000 -0.00(-5.56%)
Aug 21, 2023 0.1000 0.1000 0.0850 0.0900 70,178 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0900 0.0850 0.0900 37,975 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0900 0.0900 450,100 -0.01(-5.26%)
Aug 16, 2023 0.1000 0.1000 0.0950 0.0950 123,224 -0.01(-13.64%)
Aug 15, 2023 0.1100 0.1200 0.1050 0.1100 152,215 +0.01(+4.76%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1050 0.1000 0.1050 88,437 +0.00(+0.00%)
Aug 10, 2023 0.1050 0.1100 0.1050 0.1050 43,132 +0.00(+0.00%)
Aug 09, 2023 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Aug 08, 2023 0.1200 0.1200 0.1050 0.1100 107,494 -0.01(-8.33%)
Aug 04, 2023 0.1200 0 +0.00(+4.35%)
Aug 03, 2023 0.1150 0.1150 0.1050 0.1150 124,645 +0.00(+0.00%)
Aug 02, 2023 0.1150 0.1150 0.1150 0.1150 62,800 -0.00(-4.17%)
Aug 01, 2023 0.1150 0.1200 0.1150 0.1200 18,533 +0.00(+4.35%)
Jul 31, 2023 0.1150 0.1150 0.1100 0.1150 19,850 +0.00(+0.00%)
Jul 28, 2023 0.1150 0.1250 0.1150 0.1150 37,000 -0.00(-4.17%)
Jul 27, 2023 0.1250 0.1250 0.1150 0.1200 41,390 -0.01(-4.00%)
Jul 26, 2023 0.1200 0.1250 0.1200 0.1250 35,384 +0.01(+4.17%)
Jul 25, 2023 0.1150 0.1200 0.1150 0.1200 64,000 +0.00(+4.35%)
Jul 24, 2023 0.1150 0.1150 0.1150 0.1150 62,600 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1150 0.1150 10,190 -0.00(-4.17%)
Jul 20, 2023 0.1300 0.1300 0.1200 0.1200 66,000 -0.01(-4.00%)
Jul 19, 2023 0.1250 0.1300 0.1250 0.1250 18,600 +0.00(+0.00%)
Jul 18, 2023 0.1350 0.1400 0.1250 0.1250 214,500 -0.01(-3.85%)
Jul 17, 2023 0.1400 0.1400 0.1300 0.1300 13,000 -0.01(-3.70%)
Jul 14, 2023 0.1400 0.1400 0.1300 0.1350 58,000 +0.00(+0.00%)
Jul 13, 2023 0.1400 0.1450 0.1350 0.1350 8,474 -0.01(-3.57%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1400 59,190 +0.01(+3.70%)
Jul 11, 2023 0.1400 0.1450 0.1350 0.1350 36,338 -0.01(-3.57%)
Jul 10, 2023 0.1350 0.1400 0.1350 0.1400 137,457 +0.02(+12.00%)
Jul 07, 2023 0.1250 0.1250 0.1250 0.1250 2,322 +0.00(+0.00%)
Jul 06, 2023 0.1200 0.1250 0.1200 0.1250 1,000 +0.00(+0.00%)
Jul 05, 2023 0.1100 0.1350 0.1100 0.1250 55,732 +0.01(+4.17%)
Jul 04, 2023 0.1100 0.1200 0.1100 0.1200 142,944 +0.00(+4.35%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 28, 2023 0.1150 0 -0.00(-4.17%)
Jun 27, 2023 0.1200 0.1200 0.1200 0.1200 19,994 -0.01(-4.00%)
Jun 26, 2023 0.1250 0.1250 0.1250 0.1250 1,911 +0.01(+4.17%)
Jun 23, 2023 0.1300 0.1300 0.1200 0.1200 57,500 -0.01(-7.69%)
Jun 22, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 20, 2023 0.1300 0 +0.00(+0.00%)
Jun 19, 2023 0.1250 0.1300 0.1250 0.1300 26,349 +0.00(+0.00%)
Jun 16, 2023 0.1250 0.1300 0.1250 0.1300 75,042 +0.00(+0.00%)
Jun 15, 2023 0.1250 0.1300 0.1200 0.1300 117,414 +0.00(+0.00%)
Jun 14, 2023 0.1400 0.1400 0.1300 0.1300 23,000 -0.01(-7.14%)
Jun 13, 2023 0.1350 0.1400 0.1300 0.1400 69,434 +0.00(+0.00%)
Jun 12, 2023 0.1400 0.1400 0.1300 0.1400 63,843 +0.01(+3.70%)
Jun 09, 2023 0.1500 0.1500 0.1300 0.1350 40,540 -0.01(-3.57%)
Jun 08, 2023 0.1300 0.1400 0.1200 0.1400 166,899 +0.01(+7.69%)
Jun 07, 2023 0.1300 0.1300 0.1300 0.1300 56,850 -0.01(-3.70%)
Jun 06, 2023 0.1350 0.1350 0.1350 0.1350 47,785 -0.01(-3.57%)
Jun 05, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 02, 2023 0.1400 0.1400 0.1400 0.1400 13,357 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.