Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 30, 2021 0.1600 0.1700 0.1600 0.1700 43,620 +0.01(+3.03%)
Dec 29, 2021 0.1550 0.1650 0.1500 0.1650 85,150 +0.01(+6.45%)
Dec 23, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 22, 2021 0.1500 0.1500 0.1500 0.1500 321,433 -0.01(-3.23%)
Dec 21, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Dec 20, 2021 0.1500 0.1550 0.1500 0.1500 68,000 -0.01(-3.23%)
Dec 17, 2021 0.1600 0.1600 0.1550 0.1550 60,100 +0.00(+0.00%)
Dec 16, 2021 0.1550 0.1550 0.1550 0.1550 60,500 +0.01(+3.33%)
Dec 15, 2021 0.1550 0.1550 0.1500 0.1500 58,218 -0.01(-3.23%)
Dec 14, 2021 0.1700 0.1700 0.1550 0.1550 86,627 -0.02(-8.82%)
Dec 13, 2021 0.1600 0.1700 0.1600 0.1700 28,500 +0.01(+3.03%)
Dec 10, 2021 0.1600 0.1650 0.1600 0.1650 21,726 +0.01(+3.13%)
Dec 09, 2021 0.1700 0.1700 0.1600 0.1600 14,856 -0.01(-3.03%)
Dec 08, 2021 0.1700 0.1700 0.1650 0.1650 5,500 +0.01(+3.13%)
Dec 07, 2021 0.1650 0.1650 0.1600 0.1600 92,000 +0.01(+3.23%)
Dec 06, 2021 0.1600 0.1900 0.1550 0.1550 161,220 -0.01(-6.06%)
Dec 03, 2021 0.1600 0.1650 0.1600 0.1650 9,000 +0.00(+0.00%)
Dec 02, 2021 0.1800 0.1800 0.1600 0.1650 101,467 -0.01(-2.94%)
Dec 01, 2021 0.1750 0.1750 0.1700 0.1700 16,743 +0.01(+3.03%)
Nov 30, 2021 0.1800 0.1800 0.1650 0.1650 51,500 -0.01(-5.71%)
Nov 29, 2021 0.1700 0.1800 0.1650 0.1750 136,435 +0.00(+2.94%)
Nov 26, 2021 0.1800 0.1800 0.1700 0.1700 160,972 -0.01(-5.56%)
Nov 25, 2021 0.1850 0.1900 0.1800 0.1800 37,744 -0.01(-5.26%)
Nov 24, 2021 0.1900 0.1900 0.1850 0.1900 12,671 +0.01(+2.70%)
Nov 23, 2021 0.1800 0.1850 0.1800 0.1850 18,713 +0.01(+2.78%)
Nov 22, 2021 0.1850 0.1900 0.1800 0.1800 86,520 -0.02(-7.69%)
Nov 19, 2021 0.1950 0.1950 0.1800 0.1950 125,911 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.1950 0.1950 0.1950 20,300 -0.01(-7.14%)
Nov 17, 2021 0.2100 0.2100 0.2100 0.2100 2,250 +0.01(+2.44%)
Nov 16, 2021 0.2000 0.2050 0.1900 0.2050 72,450 +0.00(+2.50%)
Nov 15, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Nov 12, 2021 0.2000 0.2100 0.1900 0.2050 110,100 -0.01(-2.38%)
Nov 11, 2021 0.2200 0.2200 0.2100 0.2100 49,317 +0.00(+0.00%)
Nov 10, 2021 0.2150 0.2100 38,300 +0.00(+0.00%)
Nov 09, 2021 0.2100 0.2100 0.2100 0.2100 13,600 +0.01(+5.00%)
Nov 08, 2021 0.2000 0.2300 0.2000 0.2000 340,532 +0.00(+0.00%)
Nov 05, 2021 0.2150 0.2200 0.1900 0.2000 89,126 -0.02(-9.09%)
Nov 04, 2021 0.1850 0.2200 0.1850 0.2200 389,597 +0.04(+22.22%)
Nov 03, 2021 0.1600 0.1800 0.1550 0.1800 85,826 +0.02(+12.50%)
Nov 02, 2021 0.1600 0.1650 0.1600 0.1600 70,723 +0.01(+3.23%)
Nov 01, 2021 0.1600 0.1650 0.1500 0.1550 123,000 -0.01(-3.13%)
Oct 29, 2021 0.1600 0.1650 0.1600 0.1600 93,500 -0.01(-3.03%)
Oct 28, 2021 0.1750 0.1750 0.1600 0.1650 54,659 +0.00(+0.00%)
Oct 27, 2021 0.1800 0.1800 0.1650 0.1650 50,000 -0.01(-5.71%)
Oct 26, 2021 0.1750 0.1750 0.1750 0.1750 10,002 -0.01(-5.41%)
Oct 25, 2021 0.1700 0.1850 0.1700 0.1850 30,208 +0.00(+0.00%)
Oct 22, 2021 0.1700 0.1850 0.1700 0.1850 20,400 +0.01(+8.82%)
Oct 21, 2021 0.1700 0.1700 0.1650 0.1700 69,355 -0.00(-2.86%)
Oct 20, 2021 0.1700 0.1800 0.1700 0.1750 94,000 +0.00(+2.94%)
Oct 19, 2021 0.1650 0.1700 0.1600 0.1700 90,400 +0.01(+3.03%)
Oct 18, 2021 0.1600 0.1650 0.1600 0.1650 87,000 +0.00(+0.00%)
Oct 15, 2021 0.1650 0.1650 0.1550 0.1650 201,497 +0.00(+0.00%)
Oct 14, 2021 0.1650 0.1650 0.1550 0.1650 152,289 +0.00(+0.00%)
Oct 13, 2021 0.1600 0.1650 0.1600 0.1650 66,483 +0.01(+6.45%)
Oct 12, 2021 0.1450 0.1550 0.1450 0.1550 71,700 +0.01(+6.90%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2021 0.1450 0.1450 0.1400 0.1450 45,400 +0.00(+0.00%)
Oct 06, 2021 0.1450 0.1450 0.1450 0.1450 32,824 +0.00(+0.00%)
Oct 05, 2021 0.1500 0.1500 0.1400 0.1450 121,500 -0.01(-3.33%)
Oct 04, 2021 0.1500 0.1550 0.1500 0.1500 151,865 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.