Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 393,000 +0.00(+10.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Oct 26, 2022 0.0500 0.0550 0.0500 0.0500 540,900 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0550 0.0500 0.0500 1,126,790 -0.00(-9.09%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 546,500 -0.00(-8.33%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 1,064 +0.00(+0.00%)
Oct 20, 2022 0.0650 0.0650 0.0600 0.0600 363,100 -0.01(-7.69%)
Oct 19, 2022 0.0650 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Oct 18, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 17, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0650 0.0650 279,000 +0.01(+8.33%)
Oct 13, 2022 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 57,010 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0650 0.0650 384,310 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0700 0.0750 0.0700 0.0700 263,700 -0.00(-6.67%)
Oct 05, 2022 0.0800 0.0800 0.0700 0.0750 256,000 -0.01(-6.25%)
Oct 04, 2022 0.0800 0.0800 0.0700 0.0800 36,000 -0.01(-11.11%)
Oct 03, 2022 0.0750 0.0900 0.0750 0.0900 140,030 +0.01(+20.00%)
Sep 30, 2022 0.0800 0.0800 0.0700 0.0750 100,000 +0.00(+0.00%)
Sep 29, 2022 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0700 0.0750 67,000 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0750 52,100 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0750 0.0750 0.0750 108,010 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0750 0.0750 62,000 -0.01(-11.76%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Sep 20, 2022 0.0800 12 -0.01(-5.88%)
Sep 19, 2022 0.0750 0.0850 0.0750 0.0850 44,000 +0.01(+6.25%)
Sep 16, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0800 0.0800 0.0800 4,240 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0800 149,108 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0800 0.0700 0.0800 361,000 +0.01(+6.67%)
Sep 09, 2022 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Sep 08, 2022 0.0750 0.0800 0.0750 0.0800 52,556 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0800 140,016 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 111,000 +0.01(+6.67%)
Sep 02, 2022 0.0750 0 -0.01(-6.25%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 250,000 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 73,500 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 53,500 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0800 0.0800 87,000 +0.00(+0.00%)
Aug 26, 2022 0.0850 0.0850 0.0800 0.0800 325,000 -0.01(-11.11%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0800 37,529 -0.01(-5.88%)
Aug 22, 2022 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0850 0.0800 0.0850 190,100 +0.01(+13.33%)
Aug 18, 2022 0.0850 0.0850 0.0750 0.0750 26,500 +0.00(+0.00%)
Aug 17, 2022 0.0800 0.0800 0.0750 0.0750 25,100 -0.01(-6.25%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 192,800 -0.01(-5.88%)
Aug 15, 2022 0.0800 0.0850 0.0800 0.0850 222,000 +0.00(+0.00%)
Aug 11, 2022 0.0850 100 +0.00(+0.00%)
Aug 10, 2022 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 08, 2022 0.0850 0.0850 0.0850 0.0850 70,400 +0.00(+0.00%)
Aug 05, 2022 0.0850 0.0850 0.0850 0.0850 6,500 +0.01(+6.25%)
Aug 04, 2022 0.0800 0.0800 0.0800 0.0800 641,320 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.