Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0.0800 0.0700 0.0750 100,000 +0.00(+0.00%)
Sep 29, 2022 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0700 0.0750 67,000 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0750 52,100 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0750 0.0750 0.0750 108,010 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0750 0.0750 62,000 -0.01(-11.76%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Sep 20, 2022 0.0800 12 -0.01(-5.88%)
Sep 19, 2022 0.0750 0.0850 0.0750 0.0850 44,000 +0.01(+6.25%)
Sep 16, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0800 0.0800 0.0800 4,240 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0800 149,108 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0800 0.0700 0.0800 361,000 +0.01(+6.67%)
Sep 09, 2022 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Sep 08, 2022 0.0750 0.0800 0.0750 0.0800 52,556 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0800 140,016 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 111,000 +0.01(+6.67%)
Sep 02, 2022 0.0750 0 -0.01(-6.25%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 250,000 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 73,500 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 53,500 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0800 0.0800 87,000 +0.00(+0.00%)
Aug 26, 2022 0.0850 0.0850 0.0800 0.0800 325,000 -0.01(-11.11%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0800 37,529 -0.01(-5.88%)
Aug 22, 2022 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0850 0.0800 0.0850 190,100 +0.01(+13.33%)
Aug 18, 2022 0.0850 0.0850 0.0750 0.0750 26,500 +0.00(+0.00%)
Aug 17, 2022 0.0800 0.0800 0.0750 0.0750 25,100 -0.01(-6.25%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 192,800 -0.01(-5.88%)
Aug 15, 2022 0.0800 0.0850 0.0800 0.0850 222,000 +0.00(+0.00%)
Aug 11, 2022 0.0850 100 +0.00(+0.00%)
Aug 10, 2022 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 08, 2022 0.0850 0.0850 0.0850 0.0850 70,400 +0.00(+0.00%)
Aug 05, 2022 0.0850 0.0850 0.0850 0.0850 6,500 +0.01(+6.25%)
Aug 04, 2022 0.0800 0.0800 0.0800 0.0800 641,320 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Aug 02, 2022 0.0800 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jul 26, 2022 0.0850 0.0850 0.0700 0.0700 278,000 -0.01(-12.50%)
Jul 25, 2022 0.0800 0.0800 0.0750 0.0800 99,148 +0.01(+6.67%)
Jul 22, 2022 0.0750 0.0750 0.0750 0.0750 19,558 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jul 20, 2022 0.0800 0.0900 0.0800 0.0800 32,000 +0.00(+0.00%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 18, 2022 0.0700 0.0800 0.0700 0.0800 29,000 +0.01(+14.29%)
Jul 15, 2022 0.0750 0.0750 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0800 0.0700 0.0700 194,910 -0.00(-6.67%)
Jul 13, 2022 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Jul 12, 2022 0.0750 0.0800 0.0750 0.0800 40,020 +0.00(+0.00%)
Jul 11, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 08, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 104,001 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0750 182,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.